Buckhorn Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 765.37 |
970 |
1314 |
0.00 |
| 1 January 2014 12:00 | 765.10 |
911 |
1550 |
|
| 1 January 2014 18:00 | 764.59 |
888 |
1776 |
|
| 1 January 2014 24:00 | 763.76 |
804 |
1756 |
|
| 2 January 2014 06:00 | 762.84 |
577 |
1734 |
0.07 |
| 2 January 2014 12:00 | 761.85 |
589 |
1710 |
|
| 2 January 2014 18:00 | 760.74 |
528 |
1682 |
|
| 2 January 2014 24:00 | 759.47 |
494 |
1650 |
|
| 3 January 2014 06:00 | 758.09 |
511 |
672 |
0.14 |
| 3 January 2014 12:00 | 757.47 |
379 |
298 |
|
| 3 January 2014 18:00 | 758.54 |
940 |
452 |
|
| 3 January 2014 24:00 | 758.92 |
712 |
455 |
|
| 4 January 2014 06:00 | 759.03 |
511 |
456 |
0.00 |
| 4 January 2014 12:00 | 759.04 |
466 |
456 |
|
| 4 January 2014 18:00 | 759.03 |
456 |
455 |
|
| 4 January 2014 24:00 | 758.97 |
433 |
460 |
|
| 5 January 2014 06:00 | 759.96 |
665 |
460 |
0.00 |
| 5 January 2014 12:00 | 758.95 |
179 |
490 |
|
| 5 January 2014 18:00 | 758.83 |
405 |
488 |
|
| 5 January 2014 24:00 | 758.69 |
400 |
487 |
|
| 6 January 2014 06:00 | 758.61 |
473 |
486 |
0.37 |
| 6 January 2014 12:00 | 758.56 |
486 |
486 |
|
| 6 January 2014 18:00 | 758.64 |
544 |
488 |
|
| 6 January 2014 24:00 | 758.89 |
620 |
490 |
|
| 7 January 2014 06:00 | 758.91 |
486 |
488 |
0.00 |
| 7 January 2014 12:00 | 758.64 |
358 |
413 |
|
| 7 January 2014 18:00 | 758.74 |
484 |
400 |
|
| 7 January 2014 24:00 | 758.97 |
535 |
401 |
|
| 8 January 2014 06:00 | 758.85 |
352 |
400 |
0.00 |
| 8 January 2014 12:00 | 758.68 |
329 |
399 |
|
| 8 January 2014 18:00 | 758.59 |
364 |
400 |
|
| 8 January 2014 24:00 | 759.01 |
591 |
403 |
|
| 9 January 2014 06:00 | 759.41 |
701 |
581 |
0.00 |
| 9 January 2014 12:00 | 759.44 |
609 |
680 |
|
| 9 January 2014 18:00 | 759.27 |
561 |
678 |
|
| 9 January 2014 24:00 | 759.10 |
560 |
675 |
|
| 10 January 2014 06:00 | 758.84 |
425 |
671 |
0.10 |
| 10 January 2014 12:00 | 758.56 |
419 |
628 |
|
| 10 January 2014 18:00 | 758.26 |
389 |
605 |
|
| 10 January 2014 24:00 | 758.07 |
426 |
610 |
|
| 11 January 2014 06:00 | 758.82 |
1756 |
611 |
0.72 |
| 11 January 2014 12:00 | 758.21 |
1155 |
677 |
|
| 11 January 2014 18:00 | 760.13 |
2359 |
657 |
|
| 11 January 2014 24:00 | 764.09 |
3683 |
704 |
|
| 12 January 2014 06:00 | 768.02 |
4979 |
1632 |
0.15 |
| 12 January 2014 12:00 | 769.20 |
3567 |
2337 |
|
| 12 January 2014 18:00 | 769.36 |
3120 |
2337 |
|
| 12 January 2014 24:00 | 769.23 |
2878 |
2332 |
|
| 13 January 2014 06:00 | 768.90 |
1659 |
2322 |
0.02 |
| 13 January 2014 12:00 | 768.44 |
1565 |
2309 |
|
| 13 January 2014 18:00 | 767.89 |
1488 |
2294 |
|
| 13 January 2014 24:00 | 767.23 |
1395 |
2277 |
|
| 14 January 2014 06:00 | 766.56 |
1276 |
2260 |
0.35 |
| 14 January 2014 12:00 | 765.88 |
1276 |
2243 |
|
| 14 January 2014 18:00 | 765.17 |
1246 |
2224 |
|
| 14 January 2014 24:00 | 764.43 |
1259 |
2204 |
|
| 15 January 2014 06:00 | 763.62 |
1111 |
2180 |
0.02 |
| 15 January 2014 12:00 | 762.70 |
1053 |
1975 |
|
| 15 January 2014 18:00 | 761.87 |
1052 |
1917 |
|
| 15 January 2014 24:00 | 760.99 |
995 |
1892 |
|
| 16 January 2014 06:00 | 759.96 |
856 |
1490 |
0.00 |
| 16 January 2014 12:00 | 759.15 |
762 |
1190 |
|
| 16 January 2014 18:00 | 758.83 |
859 |
1181 |
|
| 16 January 2014 24:00 | 758.43 |
827 |
1169 |
|
| 17 January 2014 06:00 | 757.87 |
735 |
715 |
0.04 |
| 17 January 2014 12:00 | 757.67 |
667 |
532 |
|
| 17 January 2014 18:00 | 758.26 |
925 |
572 |
|
| 17 January 2014 24:00 | 758.65 |
856 |
577 |
|
| 18 January 2014 06:00 | 758.95 |
753 |
628 |
0.03 |
| 18 January 2014 12:00 | 759.00 |
668 |
674 |
|
| 18 January 2014 18:00 | 758.89 |
621 |
672 |
|
| 18 January 2014 24:00 | 758.77 |
615 |
670 |
|
| 19 January 2014 06:00 | 758.56 |
473 |
629 |
0.00 |
| 19 January 2014 12:00 | 758.32 |
439 |
588 |
|
| 19 January 2014 18:00 | 758.19 |
467 |
586 |
|
| 19 January 2014 24:00 | 758.06 |
466 |
584 |
|
| 20 January 2014 06:00 | 757.90 |
417 |
565 |
0.00 |
| 20 January 2014 12:00 | 757.68 |
382 |
525 |
|
| 20 January 2014 18:00 | 757.52 |
388 |
523 |
|
| 20 January 2014 24:00 | 757.35 |
382 |
520 |
|
| 21 January 2014 06:00 | 757.13 |
397 |
300 |
0.00 |
| 21 January 2014 12:00 | 757.12 |
379 |
192 |
|
| 21 January 2014 18:00 | 757.62 |
551 |
196 |
|
| 21 January 2014 24:00 | 758.10 |
544 |
199 |
|
| 22 January 2014 06:00 | 758.53 |
506 |
225 |
0.18 |
| 22 January 2014 12:00 | 759.00 |
536 |
401 |
|
| 22 January 2014 18:00 | 758.85 |
350 |
400 |
|
| 22 January 2014 24:00 | 758.67 |
336 |
398 |
|
| 23 January 2014 06:00 | 758.38 |
128 |
368 |
0.00 |
| 23 January 2014 12:00 | 758.06 |
100 |
295 |
|
| 23 January 2014 18:00 | 757.89 |
130 |
293 |
|
| 23 January 2014 24:00 | 757.66 |
103 |
291 |
|
| 24 January 2014 06:00 | 757.19 |
33 |
288 |
0.00 |
| 24 January 2014 12:00 | 757.01 |
160 |
42 |
|
| 24 January 2014 18:00 | 757.36 |
271 |
43 |
|
| 24 January 2014 24:00 | 757.77 |
298 |
44 |
|
| 25 January 2014 06:00 | 758.22 |
398 |
122 |
0.00 |
| 25 January 2014 12:00 | 758.49 |
357 |
200 |
|
| 25 January 2014 18:00 | 758.57 |
312 |
201 |
|
| 25 January 2014 24:00 | 758.73 |
348 |
202 |
|
| 26 January 2014 06:00 | 758.94 |
369 |
282 |
0.08 |
| 26 January 2014 12:00 | 758.95 |
320 |
322 |
|
| 26 January 2014 18:00 | 758.95 |
336 |
322 |
|
| 26 January 2014 24:00 | 759.03 |
373 |
323 |
|
| 27 January 2014 06:00 | 759.02 |
303 |
382 |
0.00 |
| 27 January 2014 12:00 | 758.92 |
293 |
401 |
|
| 27 January 2014 18:00 | 758.82 |
303 |
399 |
|
| 27 January 2014 24:00 | 758.66 |
276 |
398 |
|
| 28 January 2014 06:00 | 758.37 |
126 |
346 |
0.00 |
| 28 January 2014 12:00 | 758.23 |
166 |
271 |
|
| 28 January 2014 18:00 | 757.80 |
0 |
195 |
|
| 28 January 2014 24:00 | 757.79 |
148 |
195 |
|
| 29 January 2014 06:00 | 757.79 |
213 |
102 |
0.00 |
| 29 January 2014 12:00 | 757.79 |
166 |
43 |
|
| 29 January 2014 18:00 | 757.80 |
142 |
44 |
|
| 29 January 2014 24:00 | 758.40 |
403 |
45 |
|
| 30 January 2014 06:00 | 758.68 |
260 |
117 |
0.00 |
| 30 January 2014 12:00 | 758.80 |
225 |
162 |
|
| 30 January 2014 18:00 | 758.81 |
199 |
162 |
|
| 30 January 2014 24:00 | 758.88 |
226 |
162 |
|
| 31 January 2014 06:00 | 758.90 |
265 |
84 |
0.00 |
| 31 January 2014 12:00 | 759.03 |
276 |
46 |
|
| 31 January 2014 18:00 | 759.43 |
394 |
47 |
|
| 31 January 2014 24:00 | 759.98 |
467 |
47 |
|
| 1 February 2014 06:00 | 760.09 |
217 |
47 |
0.00 |
| 1 February 2014 12:00 | 760.35 |
290 |
48 |
|
| 1 February 2014 18:00 | 760.64 |
305 |
48 |
|
| 1 February 2014 24:00 | 760.93 |
306 |
48 |
|
| 2 February 2014 06:00 | 761.19 |
324 |
49 |
0.00 |
| 2 February 2014 12:00 | 761.45 |
329 |
340 |
|
| 2 February 2014 18:00 | 761.39 |
296 |
339 |
|
| 2 February 2014 24:00 | 761.39 |
330 |
341 |
|
| 3 February 2014 06:00 | 761.90 |
2917 |
722 |
1.40 |
| 3 February 2014 12:00 | 763.63 |
3839 |
1902 |
|
| 3 February 2014 18:00 | 768.93 |
7227 |
2591 |
|
| 3 February 2014 24:00 | 771.26 |
5719 |
2633 |
|
| 4 February 2014 06:00 | 772.22 |
3692 |
2649 |
0.05 |
| 4 February 2014 12:00 | 772.51 |
3104 |
1689 |
|
| 4 February 2014 18:00 | 772.97 |
2775 |
1203 |
|
| 4 February 2014 24:00 | 773.47 |
2593 |
1215 |
|
| 5 February 2014 06:00 | 774.49 |
3707 |
1235 |
0.82 |
| 5 February 2014 12:00 | 776.29 |
4536 |
2641 |
|
| 5 February 2014 18:00 | 777.43 |
4633 |
3025 |
|
| 5 February 2014 24:00 | 777.95 |
4206 |
3033 |
|
| 6 February 2014 06:00 | 778.05 |
2882 |
3032 |
0.04 |
| 6 February 2014 12:00 | 777.87 |
2581 |
3025 |
|
| 6 February 2014 18:00 | 777.50 |
2374 |
3014 |
|
| 6 February 2014 24:00 | 777.00 |
2228 |
2999 |
|
| 7 February 2014 06:00 | 776.40 |
1651 |
2982 |
0.00 |
| 7 February 2014 12:00 | 775.68 |
1522 |
2962 |
|
| 7 February 2014 18:00 | 774.90 |
1458 |
2940 |
|
| 7 February 2014 24:00 | 774.05 |
1423 |
2916 |
|
| 8 February 2014 06:00 | 773.13 |
1127 |
2889 |
0.05 |
| 8 February 2014 12:00 | 772.14 |
1095 |
2708 |
|
| 8 February 2014 18:00 | 771.19 |
1047 |
2608 |
|
| 8 February 2014 24:00 | 770.25 |
1046 |
2583 |
|
| 9 February 2014 06:00 | 769.25 |
867 |
2555 |
0.04 |
| 9 February 2014 12:00 | 768.17 |
832 |
2076 |
|
| 9 February 2014 18:00 | 767.35 |
810 |
2056 |
|
| 9 February 2014 24:00 | 766.47 |
787 |
2035 |
|
| 10 February 2014 06:00 | 765.61 |
694 |
1785 |
0.05 |
| 10 February 2014 12:00 | 764.70 |
557 |
1539 |
|
| 10 February 2014 18:00 | 763.95 |
582 |
1519 |
|
| 10 February 2014 24:00 | 763.09 |
502 |
1498 |
|
| 11 February 2014 06:00 | 762.15 |
404 |
1319 |
0.00 |
| 11 February 2014 12:00 | 761.21 |
322 |
799 |
|
| 11 February 2014 18:00 | 760.81 |
376 |
794 |
|
| 11 February 2014 24:00 | 760.41 |
388 |
787 |
|
| 12 February 2014 06:00 | 759.94 |
342 |
655 |
0.00 |
| 12 February 2014 12:00 | 759.61 |
344 |
588 |
|
| 12 February 2014 18:00 | 759.42 |
379 |
585 |
|
| 12 February 2014 24:00 | 759.19 |
358 |
581 |
|
| 13 February 2014 06:00 | 758.96 |
381 |
578 |
0.13 |
| 13 February 2014 12:00 | 758.80 |
419 |
576 |
|
| 13 February 2014 18:00 | 758.61 |
405 |
573 |
|
| 13 February 2014 24:00 | 758.42 |
403 |
570 |
|
| 14 February 2014 06:00 | 758.23 |
414 |
567 |
0.06 |
| 14 February 2014 12:00 | 758.03 |
408 |
521 |
|
| 14 February 2014 18:00 | 757.29 |
146 |
558 |
|
| 14 February 2014 24:00 | 757.84 |
735 |
562 |
|
| 15 February 2014 06:00 | 757.75 |
807 |
562 |
0.32 |
| 15 February 2014 12:00 | 757.86 |
896 |
483 |
|
| 15 February 2014 18:00 | 758.82 |
1232 |
498 |
|
| 15 February 2014 24:00 | 760.43 |
1593 |
513 |
|
| 16 February 2014 06:00 | 761.68 |
1638 |
1054 |
0.06 |
| 16 February 2014 12:00 | 762.55 |
1736 |
1492 |
|
| 16 February 2014 18:00 | 762.16 |
1253 |
1480 |
|
| 16 February 2014 24:00 | 761.63 |
1170 |
1467 |
|
| 17 February 2014 06:00 | 761.02 |
773 |
1451 |
0.00 |
| 17 February 2014 12:00 | 760.33 |
767 |
1270 |
|
| 17 February 2014 18:00 | 759.74 |
726 |
1096 |
|
| 17 February 2014 24:00 | 759.42 |
771 |
1089 |
|
| 18 February 2014 06:00 | 759.07 |
800 |
988 |
0.10 |
| 18 February 2014 12:00 | 758.84 |
815 |
953 |
|
| 18 February 2014 18:00 | 758.81 |
890 |
953 |
|
| 18 February 2014 24:00 | 758.82 |
907 |
953 |
|
| 19 February 2014 06:00 | 758.83 |
980 |
953 |
0.11 |
| 19 February 2014 12:00 | 758.85 |
985 |
1009 |
|
| 19 February 2014 18:00 | 758.82 |
991 |
1038 |
|
| 19 February 2014 24:00 | 758.87 |
1040 |
1041 |
|
| 20 February 2014 06:00 | 759.17 |
1251 |
1184 |
0.00 |
| 20 February 2014 12:00 | 759.24 |
1216 |
1259 |
|
| 20 February 2014 18:00 | 759.07 |
1136 |
1253 |
|
| 20 February 2014 24:00 | 758.85 |
1116 |
1255 |
|
| 21 February 2014 06:00 | 759.22 |
5416 |
1311 |
1.20 |
| 21 February 2014 12:00 | 763.93 |
7848 |
1463 |
|
| 21 February 2014 18:00 | 775.02 |
14390 |
1594 |
|
| 21 February 2014 24:00 | 778.73 |
9264 |
1635 |
|
| 22 February 2014 06:00 | 780.31 |
4395 |
1654 |
0.00 |
| 22 February 2014 12:00 | 781.19 |
3636 |
2534 |
|
| 22 February 2014 18:00 | 781.44 |
3361 |
2616 |
|
| 22 February 2014 24:00 | 781.33 |
2972 |
2612 |
|
| 23 February 2014 06:00 | 781.07 |
1846 |
2605 |
0.00 |
| 23 February 2014 12:00 | 780.69 |
1716 |
2596 |
|
| 23 February 2014 18:00 | 780.26 |
1659 |
2585 |
|
| 23 February 2014 24:00 | 779.77 |
1585 |
2573 |
|
| 24 February 2014 06:00 | 779.21 |
1235 |
2560 |
0.07 |
| 24 February 2014 12:00 | 778.60 |
1198 |
2849 |
|
| 24 February 2014 18:00 | 777.80 |
1152 |
3016 |
|
| 24 February 2014 24:00 | 776.87 |
1105 |
2991 |
|
| 25 February 2014 06:00 | 775.90 |
990 |
2965 |
0.00 |
| 25 February 2014 12:00 | 774.89 |
944 |
2697 |
|
| 25 February 2014 18:00 | 773.95 |
932 |
2436 |
|
| 25 February 2014 24:00 | 773.13 |
915 |
2417 |
|
| 26 February 2014 06:00 | 772.26 |
821 |
2397 |
0.01 |
| 26 February 2014 12:00 | 771.35 |
782 |
2004 |
|
| 26 February 2014 18:00 | 770.63 |
775 |
1906 |
|
| 26 February 2014 24:00 | 769.95 |
778 |
1891 |
|
| 27 February 2014 06:00 | 769.21 |
618 |
1875 |
0.00 |
| 27 February 2014 12:00 | 768.41 |
593 |
1858 |
|
| 27 February 2014 18:00 | 767.60 |
588 |
1840 |
|
| 27 February 2014 24:00 | 766.71 |
536 |
1822 |
|
| 28 February 2014 06:00 | 765.85 |
501 |
1728 |
0.00 |
| 28 February 2014 12:00 | 764.89 |
391 |
1661 |
|
| 28 February 2014 18:00 | 763.89 |
397 |
1636 |
|
| 28 February 2014 24:00 | 762.82 |
355 |
1610 |
|
| 1 March 2014 06:00 | 761.63 |
222 |
1580 |
0.00 |
| 1 March 2014 12:00 | 760.31 |
202 |
835 |
|
| 1 March 2014 18:00 | 759.16 |
79 |
771 |
|
| 1 March 2014 24:00 | 758.99 |
302 |
765 |
|
| 2 March 2014 06:00 | 758.41 |
324 |
755 |
0.00 |
| 2 March 2014 12:00 | 757.63 |
230 |
469 |
|
| 2 March 2014 18:00 | 757.50 |
375 |
333 |
|
| 2 March 2014 24:00 | 758.15 |
651 |
348 |
|
| 3 March 2014 06:00 | 761.43 |
5122 |
385 |
1.30 |
| 3 March 2014 12:00 | 768.74 |
8489 |
796 |
|
| 3 March 2014 18:00 | 772.86 |
7287 |
1465 |
|
| 3 March 2014 24:00 | 774.83 |
5943 |
1490 |
|
| 4 March 2014 06:00 | 775.89 |
3156 |
1590 |
0.05 |
| 4 March 2014 12:00 | 776.46 |
2723 |
2503 |
|
| 4 March 2014 18:00 | 776.41 |
2554 |
2500 |
|
| 4 March 2014 24:00 | 776.20 |
2391 |
2494 |
|
| 5 March 2014 06:00 | 775.89 |
1782 |
2486 |
0.00 |
| 5 March 2014 12:00 | 775.49 |
1687 |
2476 |
|
| 5 March 2014 18:00 | 775.04 |
1632 |
2466 |
|
| 5 March 2014 24:00 | 774.62 |
1681 |
2456 |
|
| 6 March 2014 06:00 | 774.20 |
1627 |
2740 |
0.00 |
| 6 March 2014 12:00 | 773.57 |
1570 |
2905 |
|
| 6 March 2014 18:00 | 772.84 |
1567 |
2885 |
|
| 6 March 2014 24:00 | 772.13 |
1606 |
2865 |
|
| 7 March 2014 06:00 | 771.43 |
1617 |
2845 |
0.00 |
| 7 March 2014 12:00 | 770.71 |
1605 |
2824 |
|
| 7 March 2014 18:00 | 769.97 |
1601 |
2804 |
|
| 7 March 2014 24:00 | 769.29 |
1641 |
2783 |
|
| 8 March 2014 06:00 | 768.60 |
1588 |
2761 |
0.00 |
| 8 March 2014 12:00 | 767.81 |
1515 |
2737 |
|
| 8 March 2014 18:00 | 766.97 |
1465 |
2710 |
|
| 8 March 2014 24:00 | 766.04 |
1441 |
2685 |
|
| 9 March 2014 06:00 | 765.27 |
1387 |
2655 |
0.00 |
| 9 March 2014 12:00 | 764.11 |
1161 |
2193 |
|
| 9 March 2014 18:00 | 763.16 |
1085 |
2167 |
|
| 9 March 2014 24:00 | 762.20 |
1131 |
2139 |
|
| 10 March 2014 06:00 | 761.07 |
852 |
1767 |
0.00 |
| 10 March 2014 12:00 | 760.06 |
797 |
1212 |
|
| 10 March 2014 18:00 | 759.69 |
837 |
1202 |
|
| 10 March 2014 24:00 | 759.27 |
807 |
1191 |
|
| 11 March 2014 06:00 | 758.84 |
733 |
1155 |
0.00 |
| 11 March 2014 12:00 | 758.28 |
670 |
960 |
|
| 11 March 2014 18:00 | 757.93 |
666 |
954 |
|
| 11 March 2014 24:00 | 757.56 |
654 |
946 |
|
| 12 March 2014 06:00 | 757.10 |
752 |
411 |
0.10 |
| 12 March 2014 12:00 | 757.13 |
701 |
194 |
|
| 12 March 2014 18:00 | 758.18 |
1044 |
203 |
|
| 12 March 2014 24:00 | 759.85 |
1362 |
212 |
|
| 13 March 2014 06:00 | 760.81 |
916 |
636 |
0.30 |
| 13 March 2014 12:00 | 761.00 |
752 |
1007 |
|
| 13 March 2014 18:00 | 760.41 |
557 |
996 |
|
| 13 March 2014 24:00 | 759.73 |
507 |
983 |
|
| 14 March 2014 06:00 | 758.91 |
264 |
833 |
0.00 |
| 14 March 2014 12:00 | 758.21 |
277 |
497 |
|
| 14 March 2014 18:00 | 758.00 |
325 |
296 |
|
| 14 March 2014 24:00 | 758.39 |
490 |
300 |
|
| 15 March 2014 06:00 | 759.02 |
771 |
304 |
0.00 |
| 15 March 2014 12:00 | 759.43 |
694 |
406 |
|
| 15 March 2014 18:00 | 759.65 |
652 |
408 |
|
| 15 March 2014 24:00 | 759.79 |
613 |
409 |
|
| 16 March 2014 06:00 | 759.89 |
502 |
409 |
0.00 |
| 16 March 2014 12:00 | 759.98 |
497 |
502 |
|
| 16 March 2014 18:00 | 759.93 |
475 |
502 |
|
| 16 March 2014 24:00 | 759.96 |
514 |
503 |
|
| 17 March 2014 06:00 | 760.17 |
758 |
506 |
0.91 |
| 17 March 2014 12:00 | 760.52 |
827 |
652 |
|
| 17 March 2014 18:00 | 760.74 |
837 |
795 |
|
| 17 March 2014 24:00 | 760.75 |
806 |
796 |
|
| 18 March 2014 06:00 | 760.76 |
784 |
849 |
0.00 |
| 18 March 2014 12:00 | 760.71 |
781 |
900 |
|
| 18 March 2014 18:00 | 760.54 |
748 |
897 |
|
| 18 March 2014 24:00 | 760.35 |
737 |
894 |
|
| 19 March 2014 06:00 | 760.11 |
635 |
890 |
0.00 |
| 19 March 2014 12:00 | 759.84 |
618 |
885 |
|
| 19 March 2014 18:00 | 759.55 |
606 |
880 |
|
| 19 March 2014 24:00 | 759.22 |
584 |
874 |
|
| 20 March 2014 06:00 | 758.86 |
565 |
779 |
0.00 |
| 20 March 2014 12:00 | 758.68 |
607 |
726 |
|
| 20 March 2014 18:00 | 758.56 |
607 |
724 |
|
| 20 March 2014 24:00 | 758.42 |
597 |
722 |
|
| 21 March 2014 06:00 | 758.24 |
541 |
697 |
0.00 |
| 21 March 2014 12:00 | 758.00 |
502 |
640 |
|
| 21 March 2014 18:00 | 757.86 |
518 |
638 |
|
| 21 March 2014 24:00 | 757.72 |
517 |
636 |
|
| 22 March 2014 06:00 | 757.55 |
476 |
633 |
0.00 |
| 22 March 2014 12:00 | 757.35 |
461 |
471 |
|
| 22 March 2014 18:00 | 757.25 |
424 |
471 |
|
| 22 March 2014 24:00 | 757.33 |
504 |
472 |
|
| 23 March 2014 06:00 | 757.44 |
540 |
473 |
0.00 |
| 23 March 2014 12:00 | 757.49 |
514 |
473 |
|
| 23 March 2014 18:00 | 757.51 |
501 |
473 |
|
| 23 March 2014 24:00 | 757.50 |
488 |
473 |
|
| 24 March 2014 06:00 | 757.45 |
413 |
458 |
0.00 |
| 24 March 2014 12:00 | 757.36 |
387 |
385 |
|
| 24 March 2014 18:00 | 757.33 |
377 |
349 |
|
| 24 March 2014 24:00 | 757.41 |
408 |
350 |
|
| 25 March 2014 06:00 | 757.52 |
428 |
350 |
0.00 |
| 25 March 2014 12:00 | 757.57 |
401 |
351 |
|
| 25 March 2014 18:00 | 757.62 |
401 |
351 |
|
| 25 March 2014 24:00 | 757.67 |
402 |
352 |
|
| 26 March 2014 06:00 | 757.72 |
386 |
352 |
0.05 |
| 26 March 2014 12:00 | 757.75 |
377 |
352 |
|
| 26 March 2014 18:00 | 757.77 |
373 |
352 |
|
| 26 March 2014 24:00 | 757.78 |
369 |
352 |
|
| 27 March 2014 06:00 | 757.77 |
324 |
334 |
0.00 |
| 27 March 2014 12:00 | 757.72 |
297 |
312 |
|
| 27 March 2014 18:00 | 757.70 |
300 |
312 |
|
| 27 March 2014 24:00 | 757.68 |
300 |
312 |
|
| 28 March 2014 06:00 | 757.66 |
297 |
273 |
0.13 |
| 28 March 2014 12:00 | 757.64 |
277 |
234 |
|
| 28 March 2014 18:00 | 757.73 |
306 |
234 |
|
| 28 March 2014 24:00 | 757.84 |
315 |
235 |
|
| 29 March 2014 06:00 | 757.95 |
629 |
236 |
0.05 |
| 29 March 2014 12:00 | 758.07 |
634 |
240 |
|
| 29 March 2014 18:00 | 758.93 |
963 |
248 |
|
| 29 March 2014 24:00 | 760.76 |
1478 |
266 |
|
| 30 March 2014 06:00 | 764.95 |
4980 |
289 |
1.60 |
| 30 March 2014 12:00 | 769.12 |
5640 |
1416 |
|
| 30 March 2014 18:00 | 770.70 |
4400 |
1676 |
|
| 30 March 2014 24:00 | 771.54 |
3940 |
1689 |
|
| 31 March 2014 06:00 | 772.02 |
2326 |
1841 |
0.00 |
| 31 March 2014 12:00 | 772.20 |
2135 |
2403 |
|
| 31 March 2014 18:00 | 771.95 |
2033 |
2396 |
|
| 31 March 2014 24:00 | 771.60 |
1940 |
2387 |
|
| 1 April 2014 06:00 | 771.14 |
1485 |
2375 |
0.04 |
| 1 April 2014 12:00 | 770.59 |
1421 |
2819 |
|
| 1 April 2014 18:00 | 769.72 |
1383 |
2792 |
|
| 1 April 2014 24:00 | 768.78 |
1323 |
2763 |
|
| 2 April 2014 06:00 | 767.74 |
1058 |
2729 |
0.00 |
| 2 April 2014 12:00 | 766.54 |
947 |
2329 |
|
| 2 April 2014 18:00 | 765.64 |
1010 |
2233 |
|
| 2 April 2014 24:00 | 764.61 |
899 |
2204 |
|
| 3 April 2014 06:00 | 763.44 |
727 |
1784 |
0.00 |
| 3 April 2014 12:00 | 762.50 |
705 |
1486 |
|
| 3 April 2014 18:00 | 761.79 |
721 |
1472 |
|
| 3 April 2014 24:00 | 761.29 |
830 |
1469 |
|
| 4 April 2014 06:00 | 761.57 |
2227 |
899 |
1.25 |
| 4 April 2014 12:00 | 762.83 |
2488 |
230 |
|
| 4 April 2014 18:00 | 765.05 |
2859 |
241 |
|
| 4 April 2014 24:00 | 767.34 |
3118 |
251 |
|
| 5 April 2014 06:00 | 768.92 |
2383 |
555 |
0.48 |
| 5 April 2014 12:00 | 769.88 |
2101 |
712 |
|
| 5 April 2014 18:00 | 770.50 |
1899 |
717 |
|
| 5 April 2014 24:00 | 771.01 |
1810 |
721 |
|
| 6 April 2014 06:00 | 771.42 |
1345 |
973 |
0.00 |
| 6 April 2014 12:00 | 771.58 |
1248 |
1426 |
|
| 6 April 2014 18:00 | 771.43 |
1198 |
1423 |
|
| 6 April 2014 24:00 | 771.24 |
1161 |
1419 |
|
| 7 April 2014 06:00 | 771.02 |
1003 |
1415 |
0.05 |
| 7 April 2014 12:00 | 770.77 |
987 |
1735 |
|
| 7 April 2014 18:00 | 770.21 |
889 |
1899 |
|
| 7 April 2014 24:00 | 769.73 |
1037 |
1889 |
|
| 8 April 2014 06:00 | 769.25 |
1008 |
1878 |
0.04 |
| 8 April 2014 12:00 | 768.68 |
945 |
1748 |
|
| 8 April 2014 18:00 | 768.10 |
886 |
1612 |
|
| 8 April 2014 24:00 | 767.60 |
880 |
1601 |
|
| 9 April 2014 06:00 | 767.04 |
728 |
1155 |
0.05 |
| 9 April 2014 12:00 | 766.75 |
732 |
622 |
|
| 9 April 2014 18:00 | 766.81 |
719 |
463 |
|
| 9 April 2014 24:00 | 767.01 |
740 |
465 |
|
| 10 April 2014 06:00 | 767.16 |
677 |
237 |
0.00 |
| 10 April 2014 12:00 | 767.47 |
689 |
124 |
|
| 10 April 2014 18:00 | 767.77 |
624 |
125 |
|
| 10 April 2014 24:00 | 768.08 |
632 |
126 |
|
| 11 April 2014 06:00 | 768.37 |
557 |
126 |
0.00 |
| 11 April 2014 12:00 | 768.57 |
487 |
127 |
|
| 11 April 2014 18:00 | 768.89 |
581 |
128 |
|
| 11 April 2014 24:00 | 769.12 |
518 |
128 |
|
| 12 April 2014 06:00 | 769.36 |
511 |
129 |
0.02 |
| 12 April 2014 12:00 | 769.59 |
503 |
129 |
|
| 12 April 2014 18:00 | 769.78 |
470 |
130 |
|
| 12 April 2014 24:00 | 769.99 |
487 |
130 |
|
| 13 April 2014 06:00 | 770.18 |
450 |
113 |
0.00 |
| 13 April 2014 12:00 | 770.35 |
425 |
89 |
|
| 13 April 2014 18:00 | 770.59 |
471 |
89 |
|
| 13 April 2014 24:00 | 770.82 |
463 |
89 |
|
| 14 April 2014 06:00 | 771.00 |
407 |
90 |
0.00 |
| 14 April 2014 12:00 | 771.22 |
452 |
90 |
|
| 14 April 2014 18:00 | 771.41 |
426 |
90 |
|
| 14 April 2014 24:00 | 771.58 |
408 |
90 |
|
| 15 April 2014 06:00 | 771.77 |
451 |
91 |
0.10 |
| 15 April 2014 12:00 | 772.00 |
487 |
91 |
|
| 15 April 2014 18:00 | 772.21 |
470 |
91 |
|
| 15 April 2014 24:00 | 772.44 |
487 |
92 |
|
| 16 April 2014 06:00 | 772.66 |
467 |
92 |
0.22 |
| 16 April 2014 12:00 | 772.87 |
458 |
92 |
|
| 16 April 2014 18:00 | 773.05 |
434 |
92 |
|
| 16 April 2014 24:00 | 773.23 |
442 |
93 |
|
| 17 April 2014 06:00 | 773.40 |
403 |
93 |
0.00 |
| 17 April 2014 12:00 | 773.55 |
384 |
93 |
|
| 17 April 2014 18:00 | 773.71 |
393 |
93 |
|
| 17 April 2014 24:00 | 773.86 |
384 |
94 |
|
| 18 April 2014 06:00 | 774.01 |
370 |
94 |
0.00 |
| 18 April 2014 12:00 | 774.14 |
351 |
94 |
|
| 18 April 2014 18:00 | 774.28 |
361 |
94 |
|
| 18 April 2014 24:00 | 774.43 |
371 |
94 |
|
| 19 April 2014 06:00 | 774.56 |
341 |
69 |
0.00 |
| 19 April 2014 12:00 | 774.68 |
319 |
44 |
|
| 19 April 2014 18:00 | 774.86 |
363 |
44 |
|
| 19 April 2014 24:00 | 775.02 |
346 |
44 |
|
| 20 April 2014 06:00 | 775.19 |
369 |
44 |
0.00 |
| 20 April 2014 12:00 | 775.33 |
339 |
44 |
|
| 20 April 2014 18:00 | 775.48 |
349 |
45 |
|
| 20 April 2014 24:00 | 775.63 |
349 |
45 |
|
| 21 April 2014 06:00 | 775.78 |
337 |
45 |
0.00 |
| 21 April 2014 12:00 | 775.92 |
327 |
45 |
|
| 21 April 2014 18:00 | 776.04 |
307 |
45 |
|
| 21 April 2014 24:00 | 776.19 |
337 |
45 |
|
| 22 April 2014 06:00 | 776.33 |
323 |
45 |
0.00 |
| 22 April 2014 12:00 | 776.46 |
313 |
46 |
|
| 22 April 2014 18:00 | 776.58 |
303 |
46 |
|
| 22 April 2014 24:00 | 776.73 |
333 |
46 |
|
| 23 April 2014 06:00 | 776.86 |
308 |
46 |
0.00 |
| 23 April 2014 12:00 | 776.79 |
105 |
46 |
|
| 23 April 2014 18:00 | 777.09 |
484 |
46 |
|
| 23 April 2014 24:00 | 777.23 |
326 |
46 |
|
| 24 April 2014 06:00 | 777.34 |
282 |
46 |
0.00 |
| 24 April 2014 12:00 | 777.44 |
266 |
46 |
|
| 24 April 2014 18:00 | 777.54 |
266 |
47 |
|
| 24 April 2014 24:00 | 777.65 |
277 |
47 |
|
| 25 April 2014 06:00 | 777.77 |
331 |
47 |
0.25 |
| 25 April 2014 12:00 | 777.93 |
374 |
47 |
|
| 25 April 2014 18:00 | 778.09 |
374 |
47 |
|
| 25 April 2014 24:00 | 778.23 |
353 |
47 |
|
| 26 April 2014 06:00 | 778.40 |
391 |
47 |
0.43 |
| 26 April 2014 12:00 | 778.55 |
369 |
48 |
|
| 26 April 2014 18:00 | 778.69 |
359 |
48 |
|
| 26 April 2014 24:00 | 778.83 |
359 |
48 |
|
| 27 April 2014 06:00 | 778.96 |
321 |
48 |
0.00 |
| 27 April 2014 12:00 | 779.07 |
305 |
48 |
|
| 27 April 2014 18:00 | 779.19 |
319 |
48 |
|
| 27 April 2014 24:00 | 779.31 |
319 |
48 |
|
| 28 April 2014 06:00 | 779.42 |
330 |
48 |
0.00 |
| 28 April 2014 12:00 | 779.54 |
342 |
49 |
|
| 28 April 2014 18:00 | 779.70 |
388 |
49 |
|
| 28 April 2014 24:00 | 779.86 |
388 |
49 |
|
| 29 April 2014 06:00 | 780.09 |
888 |
422 |
0.94 |
| 29 April 2014 12:00 | 780.55 |
1336 |
488 |
|
| 29 April 2014 18:00 | 780.94 |
1289 |
226 |
|
| 29 April 2014 24:00 | 781.43 |
1296 |
227 |
|
| 30 April 2014 06:00 | 781.88 |
1362 |
229 |
0.89 |
| 30 April 2014 12:00 | 782.45 |
1522 |
568 |
|
| 30 April 2014 18:00 | 782.75 |
1364 |
822 |
|
| 30 April 2014 24:00 | 783.01 |
1443 |
825 |
|
| 1 May 2014 06:00 | 783.27 |
1433 |
827 |
0.32 |
| 1 May 2014 12:00 | 783.51 |
1408 |
1421 |
|
| 1 May 2014 18:00 | 783.50 |
1387 |
1476 |
|
| 1 May 2014 24:00 | 783.39 |
1287 |
1474 |
|
| 2 May 2014 06:00 | 783.25 |
1050 |
1472 |
0.00 |
| 2 May 2014 12:00 | 783.07 |
998 |
1470 |
|
| 2 May 2014 18:00 | 782.86 |
965 |
1467 |
|
| 2 May 2014 24:00 | 782.61 |
917 |
1463 |
|
| 3 May 2014 06:00 | 782.34 |
785 |
1021 |
0.00 |
| 3 May 2014 12:00 | 782.27 |
810 |
865 |
|
| 3 May 2014 18:00 | 782.22 |
757 |
865 |
|
| 3 May 2014 24:00 | 782.15 |
732 |
864 |
|
| 4 May 2014 06:00 | 782.07 |
641 |
665 |
0.00 |
| 4 May 2014 12:00 | 782.04 |
603 |
565 |
|
| 4 May 2014 18:00 | 782.06 |
615 |
565 |
|
| 4 May 2014 24:00 | 782.07 |
603 |
565 |
|
| 5 May 2014 06:00 | 782.06 |
522 |
565 |
0.00 |
| 5 May 2014 12:00 | 782.04 |
510 |
543 |
|
| 5 May 2014 18:00 | 782.01 |
486 |
489 |
|
| 5 May 2014 24:00 | 782.01 |
496 |
488 |
|
| 6 May 2014 06:00 | 781.99 |
434 |
476 |
0.00 |
| 6 May 2014 12:00 | 781.97 |
428 |
386 |
|
| 6 May 2014 18:00 | 781.99 |
431 |
386 |
|
| 6 May 2014 24:00 | 782.00 |
419 |
387 |
|
| 7 May 2014 06:00 | 782.01 |
388 |
370 |
0.00 |
| 7 May 2014 12:00 | 782.00 |
355 |
344 |
|
| 7 May 2014 18:00 | 782.00 |
354 |
310 |
|
| 7 May 2014 24:00 | 782.02 |
362 |
310 |
|
| 8 May 2014 06:00 | 782.03 |
305 |
269 |
0.00 |
| 8 May 2014 12:00 | 782.02 |
260 |
248 |
|
| 8 May 2014 18:00 | 782.03 |
274 |
248 |
|
| 8 May 2014 24:00 | 782.03 |
261 |
248 |
|
| 9 May 2014 06:00 | 782.03 |
273 |
248 |
0.00 |
| 9 May 2014 12:00 | 782.05 |
297 |
248 |
|
| 9 May 2014 18:00 | 782.08 |
310 |
248 |
|
| 9 May 2014 24:00 | 782.11 |
310 |
248 |
|
| 10 May 2014 06:00 | 782.13 |
353 |
248 |
0.08 |
| 10 May 2014 12:00 | 782.17 |
378 |
249 |
|
| 10 May 2014 18:00 | 782.28 |
464 |
249 |
|
| 10 May 2014 24:00 | 782.37 |
439 |
249 |
|
| 11 May 2014 06:00 | 782.57 |
705 |
513 |
1.07 |
| 11 May 2014 12:00 | 782.71 |
762 |
820 |
|
| 11 May 2014 18:00 | 782.61 |
621 |
820 |
|
| 11 May 2014 24:00 | 782.48 |
584 |
818 |
|
| 12 May 2014 06:00 | 782.31 |
418 |
584 |
0.00 |
| 12 May 2014 12:00 | 782.25 |
435 |
439 |
|
| 12 May 2014 18:00 | 782.26 |
449 |
439 |
|
| 12 May 2014 24:00 | 782.26 |
437 |
439 |
|
| 13 May 2014 06:00 | 782.23 |
365 |
438 |
0.00 |
| 13 May 2014 12:00 | 782.20 |
365 |
438 |
|
| 13 May 2014 18:00 | 782.17 |
365 |
438 |
|
| 13 May 2014 24:00 | 782.14 |
365 |
438 |
|
| 14 May 2014 06:00 | 782.21 |
551 |
517 |
0.08 |
| 14 May 2014 12:00 | 782.22 |
516 |
566 |
|
| 14 May 2014 18:00 | 782.17 |
467 |
566 |
|
| 14 May 2014 24:00 | 782.09 |
430 |
565 |
|
| 15 May 2014 06:00 | 782.02 |
378 |
365 |
0.14 |
| 15 May 2014 12:00 | 782.01 |
352 |
310 |
|
| 15 May 2014 18:00 | 782.02 |
349 |
310 |
|
| 15 May 2014 24:00 | 782.05 |
373 |
310 |
|
| 16 May 2014 06:00 | 782.09 |
384 |
310 |
0.08 |
| 16 May 2014 12:00 | 782.10 |
347 |
310 |
|
| 16 May 2014 18:00 | 782.12 |
360 |
310 |
|
| 16 May 2014 24:00 | 782.13 |
347 |
310 |
|
| 17 May 2014 06:00 | 782.13 |
307 |
310 |
0.08 |
| 17 May 2014 12:00 | 782.12 |
295 |
310 |
|
| 17 May 2014 18:00 | 782.12 |
307 |
310 |
|
| 17 May 2014 24:00 | 782.12 |
307 |
310 |
|
| 18 May 2014 06:00 | 782.11 |
269 |
310 |
0.00 |
| 18 May 2014 12:00 | 782.08 |
245 |
248 |
|
| 18 May 2014 18:00 | 782.08 |
251 |
217 |
|
| 18 May 2014 24:00 | 782.09 |
247 |
217 |
|
| 19 May 2014 06:00 | 782.09 |
211 |
217 |
0.00 |
| 19 May 2014 12:00 | 782.08 |
199 |
217 |
|
| 19 May 2014 18:00 | 782.07 |
199 |
217 |
|
| 19 May 2014 24:00 | 782.07 |
211 |
217 |
|
| 20 May 2014 06:00 | 782.06 |
187 |
176 |
0.00 |
| 20 May 2014 12:00 | 782.05 |
167 |
155 |
|
| 20 May 2014 18:00 | 782.07 |
193 |
155 |
|
| 20 May 2014 24:00 | 782.08 |
181 |
155 |
|
| 21 May 2014 06:00 | 782.09 |
183 |
155 |
0.00 |
| 21 May 2014 12:00 | 782.09 |
171 |
155 |
|
| 21 May 2014 18:00 | 782.08 |
158 |
155 |
|
| 21 May 2014 24:00 | 782.13 |
232 |
155 |
|
| 22 May 2014 06:00 | 782.22 |
355 |
155 |
1.18 |
| 22 May 2014 12:00 | 782.27 |
306 |
194 |
|
| 22 May 2014 18:00 | 782.33 |
338 |
218 |
|
| 22 May 2014 24:00 | 782.38 |
337 |
218 |
|
| 23 May 2014 06:00 | 782.41 |
293 |
331 |
0.00 |
| 23 May 2014 12:00 | 782.38 |
276 |
388 |
|
| 23 May 2014 18:00 | 782.36 |
317 |
388 |
|
| 23 May 2014 24:00 | 782.32 |
292 |
388 |
|
| 24 May 2014 06:00 | 782.28 |
264 |
387 |
0.00 |
| 24 May 2014 12:00 | 782.21 |
227 |
314 |
|
| 24 May 2014 18:00 | 782.17 |
228 |
311 |
|
| 24 May 2014 24:00 | 782.14 |
238 |
310 |
|
| 25 May 2014 06:00 | 782.09 |
177 |
215 |
0.00 |
| 25 May 2014 12:00 | 782.06 |
153 |
155 |
|
| 25 May 2014 18:00 | 782.07 |
173 |
155 |
|
| 25 May 2014 24:00 | 782.07 |
160 |
155 |
|
| 26 May 2014 06:00 | 782.07 |
149 |
155 |
0.00 |
| 26 May 2014 12:00 | 782.06 |
137 |
155 |
|
| 26 May 2014 18:00 | 782.05 |
137 |
155 |
|
| 26 May 2014 24:00 | 782.05 |
149 |
155 |
|
| 27 May 2014 06:00 | 782.04 |
133 |
155 |
0.17 |
| 27 May 2014 12:00 | 782.03 |
133 |
129 |
|
| 27 May 2014 18:00 | 782.04 |
144 |
124 |
|
| 27 May 2014 24:00 | 782.04 |
129 |
124 |
|
| 28 May 2014 06:00 | 782.04 |
128 |
124 |
0.02 |
| 28 May 2014 12:00 | 782.04 |
128 |
114 |
|
| 28 May 2014 18:00 | 782.04 |
123 |
93 |
|
| 28 May 2014 24:00 | 782.07 |
150 |
93 |
|
| 29 May 2014 06:00 | 782.09 |
136 |
93 |
0.12 |
| 29 May 2014 12:00 | 782.09 |
112 |
93 |
|
| 29 May 2014 18:00 | 782.11 |
136 |
93 |
|
| 29 May 2014 24:00 | 782.13 |
136 |
93 |
|
| 30 May 2014 06:00 | 782.14 |
130 |
93 |
0.06 |
| 30 May 2014 12:00 | 782.16 |
142 |
93 |
|
| 30 May 2014 18:00 | 782.19 |
155 |
93 |
|
| 30 May 2014 24:00 | 782.21 |
142 |
93 |
|
| 31 May 2014 06:00 | 782.22 |
118 |
93 |
0.00 |
| 31 May 2014 12:00 | 782.23 |
118 |
93 |
|
| 31 May 2014 18:00 | 782.23 |
106 |
93 |
|
| 31 May 2014 24:00 | 782.25 |
130 |
93 |
|
| 1 June 2014 06:00 | 782.27 |
126 |
93 |
0.00 |
| 1 June 2014 12:00 | 782.26 |
89 |
124 |
|
| 1 June 2014 18:00 | 782.25 |
104 |
124 |
|
| 1 June 2014 24:00 | 782.25 |
117 |
124 |
|
| 2 June 2014 06:00 | 782.25 |
102 |
104 |
0.00 |
| 2 June 2014 12:00 | 782.22 |
54 |
93 |
|
| 2 June 2014 18:00 | 782.21 |
74 |
93 |
|
| 2 June 2014 24:00 | 782.21 |
86 |
93 |
|
| 3 June 2014 06:00 | 782.21 |
87 |
93 |
0.09 |
| 3 June 2014 12:00 | 782.20 |
75 |
93 |
|
| 3 June 2014 18:00 | 782.19 |
75 |
93 |
|
| 3 June 2014 24:00 | 782.19 |
87 |
93 |
|
| 4 June 2014 06:00 | 782.16 |
54 |
93 |
0.04 |
| 4 June 2014 12:00 | 782.17 |
103 |
84 |
|
| 4 June 2014 18:00 | 782.19 |
111 |
62 |
|
| 4 June 2014 24:00 | 782.20 |
88 |
62 |
|
| 5 June 2014 06:00 | 782.23 |
135 |
139 |
0.94 |
| 5 June 2014 12:00 | 782.24 |
149 |
166 |
|
| 5 June 2014 18:00 | 782.22 |
126 |
124 |
|
| 5 June 2014 24:00 | 782.22 |
130 |
124 |
|
| 6 June 2014 06:00 | 782.22 |
124 |
124 |
0.00 |
| 6 June 2014 12:00 | 782.22 |
124 |
124 |
|
| 6 June 2014 18:00 | 782.22 |
124 |
124 |
|
| 6 June 2014 24:00 | 782.22 |
124 |
124 |
|
| 7 June 2014 06:00 | 782.21 |
97 |
124 |
0.00 |
| 7 June 2014 12:00 | 782.20 |
97 |
124 |
|
| 7 June 2014 18:00 | 782.18 |
84 |
124 |
|
| 7 June 2014 24:00 | 782.17 |
97 |
124 |
|
| 8 June 2014 06:00 | 782.15 |
77 |
124 |
0.00 |
| 8 June 2014 12:00 | 782.14 |
89 |
93 |
|
| 8 June 2014 18:00 | 782.12 |
61 |
93 |
|
| 8 June 2014 24:00 | 782.12 |
86 |
93 |
|
| 9 June 2014 06:00 | 782.11 |
72 |
93 |
0.00 |
| 9 June 2014 12:00 | 782.10 |
72 |
93 |
|
| 9 June 2014 18:00 | 782.10 |
84 |
93 |
|
| 9 June 2014 24:00 | 782.09 |
72 |
93 |
|
| 10 June 2014 06:00 | 782.08 |
74 |
93 |
0.00 |
| 10 June 2014 12:00 | 782.06 |
61 |
67 |
|
| 10 June 2014 18:00 | 782.06 |
73 |
62 |
|
| 10 June 2014 24:00 | 782.09 |
107 |
62 |
|
| 11 June 2014 06:00 | 782.09 |
68 |
62 |
0.32 |
| 11 June 2014 12:00 | 782.10 |
80 |
62 |
|
| 11 June 2014 18:00 | 782.11 |
81 |
62 |
|
| 11 June 2014 24:00 | 782.11 |
68 |
62 |
|
| 12 June 2014 06:00 | 782.11 |
74 |
62 |
0.11 |
| 12 June 2014 12:00 | 782.12 |
87 |
62 |
|
| 12 June 2014 18:00 | 782.14 |
99 |
62 |
|
| 12 June 2014 24:00 | 782.15 |
87 |
62 |
|
| 13 June 2014 06:00 | 782.19 |
148 |
62 |
0.00 |
| 13 June 2014 12:00 | 782.21 |
124 |
62 |
|
| 13 June 2014 18:00 | 782.24 |
136 |
62 |
|
| 13 June 2014 24:00 | 782.27 |
136 |
62 |
|
| 14 June 2014 06:00 | 782.30 |
120 |
62 |
0.04 |
| 14 June 2014 12:00 | 782.32 |
108 |
78 |
|
| 14 June 2014 18:00 | 782.32 |
91 |
93 |
|
| 14 June 2014 24:00 | 782.32 |
99 |
93 |
|
| 15 June 2014 06:00 | 782.31 |
66 |
93 |
0.00 |
| 15 June 2014 12:00 | 782.29 |
53 |
93 |
|
| 15 June 2014 18:00 | 782.28 |
66 |
93 |
|
| 15 June 2014 24:00 | 782.27 |
66 |
93 |
|
| 16 June 2014 06:00 | 782.25 |
44 |
93 |
0.03 |
| 16 June 2014 12:00 | 782.23 |
44 |
93 |
|
| 16 June 2014 18:00 | 782.20 |
32 |
93 |
|
| 16 June 2014 24:00 | 782.19 |
56 |
93 |
|
| 17 June 2014 06:00 | 782.17 |
41 |
93 |
0.00 |
| 17 June 2014 12:00 | 782.14 |
29 |
93 |
|
| 17 June 2014 18:00 | 782.12 |
41 |
93 |
|
| 17 June 2014 24:00 | 782.10 |
41 |
93 |
|
| 18 June 2014 06:00 | 782.07 |
33 |
69 |
0.00 |
| 18 June 2014 12:00 | 782.06 |
46 |
62 |
|
| 18 June 2014 18:00 | 782.06 |
54 |
62 |
|
| 18 June 2014 24:00 | 782.06 |
54 |
62 |
|
| 19 June 2014 06:00 | 782.05 |
41 |
62 |
0.00 |
| 19 June 2014 12:00 | 782.04 |
41 |
62 |
|
| 19 June 2014 18:00 | 782.02 |
28 |
62 |
|
| 19 June 2014 24:00 | 782.03 |
65 |
62 |
|
| 20 June 2014 06:00 | 782.02 |
79 |
47 |
0.07 |
| 20 June 2014 12:00 | 782.02 |
84 |
40 |
|
| 20 June 2014 18:00 | 782.12 |
203 |
40 |
|
| 20 June 2014 24:00 | 782.15 |
118 |
40 |
|
| 21 June 2014 06:00 | 782.18 |
102 |
40 |
1.70 |
| 21 June 2014 12:00 | 782.20 |
89 |
40 |
|
| 21 June 2014 18:00 | 782.21 |
77 |
40 |
|
| 21 June 2014 24:00 | 782.23 |
89 |
40 |
|
| 22 June 2014 06:00 | 782.23 |
68 |
54 |
0.00 |
| 22 June 2014 12:00 | 782.28 |
137 |
60 |
|
| 22 June 2014 18:00 | 782.31 |
115 |
60 |
|
| 22 June 2014 24:00 | 782.30 |
66 |
60 |
|
| 23 June 2014 06:00 | 782.32 |
94 |
100 |
0.00 |
| 23 June 2014 12:00 | 782.30 |
64 |
124 |
|
| 23 June 2014 18:00 | 782.26 |
52 |
124 |
|
| 23 June 2014 24:00 | 782.26 |
101 |
124 |
|
| 24 June 2014 06:00 | 782.21 |
30 |
124 |
0.00 |
| 24 June 2014 12:00 | 782.17 |
43 |
98 |
|
| 24 June 2014 18:00 | 782.17 |
79 |
63 |
|
| 24 June 2014 24:00 | 782.19 |
86 |
63 |
|
| 25 June 2014 06:00 | 782.21 |
112 |
63 |
0.03 |
| 25 June 2014 12:00 | 782.24 |
124 |
77 |
|
| 25 June 2014 18:00 | 782.26 |
119 |
93 |
|
| 25 June 2014 24:00 | 782.25 |
90 |
93 |
|
| 26 June 2014 06:00 | 782.25 |
81 |
93 |
0.52 |
| 26 June 2014 12:00 | 782.23 |
56 |
93 |
|
| 26 June 2014 18:00 | 782.22 |
69 |
93 |
|
| 26 June 2014 24:00 | 782.21 |
69 |
93 |
|
| 27 June 2014 06:00 | 782.20 |
56 |
93 |
0.00 |
| 27 June 2014 12:00 | 782.17 |
32 |
93 |
|
| 27 June 2014 18:00 | 782.15 |
44 |
93 |
|
| 27 June 2014 24:00 | 782.13 |
44 |
93 |
|
| 28 June 2014 06:00 | 782.13 |
76 |
93 |
0.00 |
| 28 June 2014 12:00 | 782.09 |
27 |
62 |
|
| 28 June 2014 18:00 | 782.11 |
85 |
62 |
|
| 28 June 2014 24:00 | 782.10 |
48 |
62 |
|
| 29 June 2014 06:00 | 782.09 |
59 |
62 |
0.63 |
| 29 June 2014 12:00 | 782.09 |
71 |
62 |
|
| 29 June 2014 18:00 | 782.12 |
108 |
62 |
|
| 29 June 2014 24:00 | 782.13 |
84 |
62 |
|
| 30 June 2014 06:00 | 782.14 |
71 |
62 |
0.35 |
| 30 June 2014 12:00 | 782.12 |
34 |
62 |
|
| 30 June 2014 18:00 | 782.12 |
59 |
62 |
|
| 30 June 2014 24:00 | 782.12 |
59 |
62 |
|
| 1 July 2014 06:00 | 782.12 |
56 |
62 |
0.00 |
| 1 July 2014 12:00 | 782.10 |
31 |
62 |
|
| 1 July 2014 18:00 | 782.10 |
56 |
62 |
|
| 1 July 2014 24:00 | 782.10 |
56 |
62 |
|
| 2 July 2014 06:00 | 782.10 |
53 |
62 |
0.04 |
| 2 July 2014 12:00 | 782.09 |
41 |
62 |
|
| 2 July 2014 18:00 | 782.08 |
41 |
62 |
|
| 2 July 2014 24:00 | 782.07 |
41 |
62 |
|
| 3 July 2014 06:00 | 782.06 |
33 |
44 |
0.00 |
| 3 July 2014 12:00 | 782.04 |
11 |
40 |
|
| 3 July 2014 18:00 | 782.04 |
34 |
40 |
|
| 3 July 2014 24:00 | 782.04 |
34 |
40 |
|
| 4 July 2014 06:00 | 782.03 |
19 |
40 |
0.00 |
| 4 July 2014 12:00 | 782.03 |
31 |
40 |
|
| 4 July 2014 18:00 | 782.01 |
6 |
40 |
|
| 4 July 2014 24:00 | 782.01 |
31 |
40 |
|
| 5 July 2014 06:00 | 782.00 |
19 |
40 |
0.00 |
| 5 July 2014 12:00 | 781.99 |
19 |
40 |
|
| 5 July 2014 18:00 | 781.98 |
19 |
40 |
|
| 5 July 2014 24:00 | 781.98 |
31 |
40 |
|
| 6 July 2014 06:00 | 781.97 |
19 |
40 |
0.00 |
| 6 July 2014 12:00 | 781.96 |
19 |
40 |
|
| 6 July 2014 18:00 | 781.94 |
7 |
40 |
|
| 6 July 2014 24:00 | 781.95 |
43 |
40 |
|
| 7 July 2014 06:00 | 781.91 |
3 |
15 |
0.00 |
| 7 July 2014 12:00 | 781.95 |
45 |
18 |
|
| 7 July 2014 18:00 | 781.93 |
9 |
40 |
|
| 7 July 2014 24:00 | 781.94 |
33 |
40 |
|
| 8 July 2014 06:00 | 781.93 |
13 |
40 |
0.00 |
| 8 July 2014 12:00 | 781.92 |
13 |
40 |
|
| 8 July 2014 18:00 | 781.90 |
1 |
40 |
|
| 8 July 2014 24:00 | 781.89 |
13 |
40 |
|
| 9 July 2014 06:00 | 781.90 |
58 |
40 |
0.06 |
| 9 July 2014 12:00 | 781.92 |
70 |
40 |
|
| 9 July 2014 18:00 | 781.90 |
22 |
40 |
|
| 9 July 2014 24:00 | 781.91 |
58 |
40 |
|
| 10 July 2014 06:00 | 781.92 |
76 |
40 |
0.54 |
| 10 July 2014 12:00 | 781.94 |
88 |
40 |
|
| 10 July 2014 18:00 | 781.97 |
100 |
40 |
|
| 10 July 2014 24:00 | 781.99 |
88 |
40 |
|
| 11 July 2014 06:00 | 782.01 |
70 |
40 |
0.00 |
| 11 July 2014 12:00 | 782.00 |
34 |
40 |
|
| 11 July 2014 18:00 | 782.00 |
46 |
40 |
|
| 11 July 2014 24:00 | 782.01 |
58 |
40 |
|
| 12 July 2014 06:00 | 782.01 |
37 |
40 |
0.00 |
| 12 July 2014 12:00 | 782.01 |
37 |
40 |
|
| 12 July 2014 18:00 | 782.00 |
25 |
40 |
|
| 12 July 2014 24:00 | 782.00 |
37 |
40 |
|
| 13 July 2014 06:00 | 782.00 |
34 |
40 |
0.00 |
| 13 July 2014 12:00 | 782.00 |
34 |
40 |
|
| 13 July 2014 18:00 | 781.98 |
10 |
40 |
|
| 13 July 2014 24:00 | 781.98 |
34 |
40 |
|
| 14 July 2014 06:00 | 781.97 |
16 |
40 |
0.00 |
| 14 July 2014 12:00 | 781.95 |
50 |
40 |
|
| 14 July 2014 18:00 | 781.99 |
121 |
40 |
|
| 14 July 2014 24:00 | 782.09 |
196 |
40 |
|
| 15 July 2014 06:00 | 782.24 |
554 |
40 |
0.66 |
| 15 July 2014 12:00 | 782.38 |
542 |
149 |
|
| 15 July 2014 18:00 | 782.72 |
842 |
282 |
|
| 15 July 2014 24:00 | 783.02 |
860 |
282 |
|
| 16 July 2014 06:00 | 783.17 |
514 |
476 |
0.04 |
| 16 July 2014 12:00 | 783.14 |
382 |
596 |
|
| 16 July 2014 18:00 | 782.99 |
289 |
595 |
|
| 16 July 2014 24:00 | 782.82 |
270 |
594 |
|
| 17 July 2014 06:00 | 782.61 |
83 |
593 |
0.00 |
| 17 July 2014 12:00 | 782.39 |
70 |
281 |
|
| 17 July 2014 18:00 | 782.32 |
98 |
187 |
|
| 17 July 2014 24:00 | 782.29 |
100 |
187 |
|
| 18 July 2014 06:00 | 782.25 |
109 |
124 |
0.00 |
| 18 July 2014 12:00 | 782.24 |
115 |
93 |
|
| 18 July 2014 18:00 | 782.26 |
136 |
93 |
|
| 18 July 2014 24:00 | 782.30 |
161 |
93 |
|
| 19 July 2014 06:00 | 782.35 |
368 |
218 |
0.99 |
| 19 July 2014 12:00 | 782.45 |
492 |
281 |
|
| 19 July 2014 18:00 | 782.61 |
597 |
281 |
|
| 19 July 2014 24:00 | 782.79 |
621 |
282 |
|
| 20 July 2014 06:00 | 782.91 |
523 |
459 |
0.83 |
| 20 July 2014 12:00 | 782.95 |
514 |
570 |
|
| 20 July 2014 18:00 | 782.87 |
421 |
569 |
|
| 20 July 2014 24:00 | 782.79 |
421 |
569 |
|
| 21 July 2014 06:00 | 782.66 |
212 |
568 |
0.22 |
| 21 July 2014 12:00 | 782.51 |
187 |
459 |
|
| 21 July 2014 18:00 | 782.41 |
194 |
311 |
|
| 21 July 2014 24:00 | 782.30 |
108 |
311 |
|
| 22 July 2014 06:00 | 782.34 |
314 |
311 |
0.00 |
| 22 July 2014 12:00 | 782.27 |
179 |
311 |
|
| 22 July 2014 18:00 | 782.21 |
191 |
311 |
|
| 22 July 2014 24:00 | 782.15 |
191 |
310 |
|
| 23 July 2014 06:00 | 782.08 |
177 |
146 |
0.00 |
| 23 July 2014 12:00 | 782.06 |
156 |
93 |
|
| 23 July 2014 18:00 | 782.08 |
179 |
93 |
|
| 23 July 2014 24:00 | 782.24 |
351 |
93 |
|
| 24 July 2014 06:00 | 782.34 |
371 |
256 |
0.97 |
| 24 July 2014 12:00 | 782.37 |
366 |
337 |
|
| 24 July 2014 18:00 | 782.44 |
456 |
337 |
|
| 24 July 2014 24:00 | 782.48 |
419 |
337 |
|
| 25 July 2014 06:00 | 782.52 |
393 |
337 |
0.19 |
| 25 July 2014 12:00 | 782.53 |
356 |
337 |
|
| 25 July 2014 18:00 | 782.52 |
331 |
337 |
|
| 25 July 2014 24:00 | 782.50 |
319 |
337 |
|
| 26 July 2014 06:00 | 782.47 |
233 |
337 |
0.01 |
| 26 July 2014 12:00 | 782.40 |
183 |
337 |
|
| 26 July 2014 18:00 | 782.34 |
196 |
337 |
|
| 26 July 2014 24:00 | 782.28 |
195 |
336 |
|
| 27 July 2014 06:00 | 782.24 |
505 |
336 |
0.28 |
| 27 July 2014 12:00 | 782.17 |
469 |
336 |
|
| 27 July 2014 18:00 | 782.21 |
604 |
338 |
|
| 27 July 2014 24:00 | 782.99 |
1514 |
340 |
|
| 28 July 2014 06:00 | 783.73 |
1724 |
1118 |
0.62 |
| 28 July 2014 12:00 | 783.75 |
1197 |
1896 |
|
| 28 July 2014 18:00 | 783.34 |
1038 |
1888 |
|
| 28 July 2014 24:00 | 782.85 |
939 |
1879 |
|
| 29 July 2014 06:00 | 782.28 |
433 |
1008 |
0.00 |
| 29 July 2014 12:00 | 782.02 |
379 |
493 |
|
| 29 July 2014 18:00 | 781.97 |
380 |
310 |
|
| 29 July 2014 24:00 | 781.98 |
361 |
310 |
|
| 30 July 2014 06:00 | 781.97 |
257 |
210 |
0.00 |
| 30 July 2014 12:00 | 781.97 |
219 |
59 |
|
| 30 July 2014 18:00 | 782.03 |
216 |
40 |
|
| 30 July 2014 24:00 | 782.10 |
220 |
40 |
|
| 31 July 2014 06:00 | 782.16 |
167 |
76 |
0.00 |
| 31 July 2014 12:00 | 782.18 |
136 |
124 |
|
| 31 July 2014 18:00 | 782.18 |
135 |
124 |
|
| 31 July 2014 24:00 | 782.19 |
148 |
124 |
|
| 1 August 2014 06:00 | 782.16 |
69 |
124 |
0.00 |
| 1 August 2014 12:00 | 782.16 |
106 |
124 |
|
| 1 August 2014 18:00 | 782.15 |
94 |
124 |
|
| 1 August 2014 24:00 | 782.13 |
81 |
124 |
|
| 2 August 2014 06:00 | 782.11 |
82 |
124 |
0.00 |
| 2 August 2014 12:00 | 782.10 |
95 |
72 |
|
| 2 August 2014 18:00 | 782.10 |
81 |
62 |
|
| 2 August 2014 24:00 | 782.12 |
100 |
62 |
|
| 3 August 2014 06:00 | 782.15 |
121 |
62 |
0.09 |
| 3 August 2014 12:00 | 782.15 |
84 |
62 |
|
| 3 August 2014 18:00 | 782.17 |
108 |
62 |
|
| 3 August 2014 24:00 | 782.19 |
108 |
62 |
|
| 4 August 2014 06:00 | 782.19 |
68 |
62 |
0.00 |
| 4 August 2014 12:00 | 782.19 |
68 |
62 |
|
| 4 August 2014 18:00 | 782.19 |
68 |
62 |
|
| 4 August 2014 24:00 | 782.21 |
93 |
62 |
|
| 5 August 2014 06:00 | 782.21 |
62 |
62 |
0.00 |
| 5 August 2014 12:00 | 782.21 |
62 |
62 |
|
| 5 August 2014 18:00 | 782.21 |
62 |
62 |
|
| 5 August 2014 24:00 | 782.21 |
62 |
62 |
|
| 6 August 2014 06:00 | 782.22 |
77 |
62 |
0.00 |
| 6 August 2014 12:00 | 782.21 |
53 |
62 |
|
| 6 August 2014 18:00 | 782.21 |
65 |
62 |
|
| 6 August 2014 24:00 | 782.22 |
77 |
62 |
|
| 7 August 2014 06:00 | 782.25 |
118 |
62 |
0.10 |
| 7 August 2014 12:00 | 782.27 |
105 |
62 |
|
| 7 August 2014 18:00 | 782.28 |
93 |
62 |
|
| 7 August 2014 24:00 | 782.28 |
81 |
62 |
|
| 8 August 2014 06:00 | 782.29 |
136 |
62 |
0.04 |
| 8 August 2014 12:00 | 782.33 |
173 |
163 |
|
| 8 August 2014 18:00 | 782.39 |
248 |
187 |
|
| 8 August 2014 24:00 | 782.39 |
186 |
187 |
|
| 9 August 2014 06:00 | 782.43 |
430 |
262 |
1.22 |
| 9 August 2014 12:00 | 782.41 |
394 |
311 |
|
| 9 August 2014 18:00 | 782.36 |
382 |
312 |
|
| 9 August 2014 24:00 | 782.89 |
1095 |
314 |
|
| 10 August 2014 06:00 | 783.49 |
1745 |
778 |
0.03 |
| 10 August 2014 12:00 | 783.57 |
1320 |
1148 |
|
| 10 August 2014 18:00 | 783.97 |
1912 |
1345 |
|
| 10 August 2014 24:00 | 784.12 |
1654 |
1345 |
|
| 11 August 2014 06:00 | 783.91 |
1109 |
1420 |
2.25 |
| 11 August 2014 12:00 | 783.55 |
917 |
1611 |
|
| 11 August 2014 18:00 | 783.24 |
1077 |
1613 |
|
| 11 August 2014 24:00 | 783.83 |
2224 |
1618 |
|
| 12 August 2014 06:00 | 783.96 |
1543 |
1618 |
0.25 |
| 12 August 2014 12:00 | 783.78 |
1149 |
1614 |
|
| 12 August 2014 18:00 | 783.47 |
981 |
1609 |
|
| 12 August 2014 24:00 | 783.08 |
877 |
1603 |
|
| 13 August 2014 06:00 | 782.63 |
461 |
1063 |
0.01 |
| 13 August 2014 12:00 | 782.37 |
428 |
646 |
|
| 13 August 2014 18:00 | 782.28 |
429 |
541 |
|
| 13 August 2014 24:00 | 782.22 |
413 |
540 |
|
| 14 August 2014 06:00 | 782.13 |
303 |
366 |
0.00 |
| 14 August 2014 12:00 | 782.10 |
289 |
279 |
|
| 14 August 2014 18:00 | 782.10 |
283 |
279 |
|
| 14 August 2014 24:00 | 782.09 |
271 |
279 |
|
| 15 August 2014 06:00 | 782.07 |
206 |
196 |
0.00 |
| 15 August 2014 12:00 | 782.07 |
190 |
114 |
|
| 15 August 2014 18:00 | 782.08 |
161 |
93 |
|
| 15 August 2014 24:00 | 782.11 |
175 |
93 |
|
| 16 August 2014 06:00 | 782.13 |
130 |
93 |
0.00 |
| 16 August 2014 12:00 | 782.13 |
105 |
93 |
|
| 16 August 2014 18:00 | 782.14 |
118 |
93 |
|
| 16 August 2014 24:00 | 782.15 |
118 |
93 |
|
| 17 August 2014 06:00 | 782.16 |
118 |
93 |
0.03 |
| 17 August 2014 12:00 | 782.16 |
105 |
93 |
|
| 17 August 2014 18:00 | 782.18 |
130 |
93 |
|
| 17 August 2014 24:00 | 782.19 |
118 |
93 |
|
| 18 August 2014 06:00 | 782.29 |
529 |
228 |
3.15 |
| 18 August 2014 12:00 | 782.88 |
1199 |
605 |
|
| 18 August 2014 18:00 | 782.84 |
613 |
695 |
|
| 18 August 2014 24:00 | 782.70 |
535 |
694 |
|
| 19 August 2014 06:00 | 782.52 |
231 |
693 |
0.15 |
| 19 August 2014 12:00 | 782.31 |
193 |
575 |
|
| 19 August 2014 18:00 | 782.15 |
196 |
279 |
|
| 19 August 2014 24:00 | 782.13 |
220 |
279 |
|
| 20 August 2014 06:00 | 782.09 |
587 |
279 |
0.40 |
| 20 August 2014 12:00 | 782.13 |
685 |
280 |
|
| 20 August 2014 18:00 | 782.30 |
845 |
281 |
|
| 20 August 2014 24:00 | 783.28 |
1854 |
285 |
|
| 21 August 2014 06:00 | 784.44 |
2433 |
676 |
1.17 |
| 21 August 2014 12:00 | 784.86 |
1693 |
814 |
|
| 21 August 2014 18:00 | 785.06 |
1598 |
816 |
|
| 21 August 2014 24:00 | 785.38 |
1911 |
818 |
|
| 22 August 2014 06:00 | 785.59 |
1277 |
819 |
1.00 |
| 22 August 2014 12:00 | 785.66 |
1037 |
819 |
|
| 22 August 2014 18:00 | 785.65 |
900 |
819 |
|
| 22 August 2014 24:00 | 785.61 |
849 |
818 |
|
| 23 August 2014 06:00 | 785.51 |
402 |
817 |
0.35 |
| 23 August 2014 12:00 | 785.38 |
350 |
816 |
|
| 23 August 2014 18:00 | 785.22 |
298 |
815 |
|
| 23 August 2014 24:00 | 785.04 |
263 |
814 |
|
| 24 August 2014 06:00 | 784.84 |
366 |
812 |
0.00 |
| 24 August 2014 12:00 | 784.62 |
377 |
810 |
|
| 24 August 2014 18:00 | 784.38 |
357 |
808 |
|
| 24 August 2014 24:00 | 784.13 |
346 |
806 |
|
| 25 August 2014 06:00 | 783.87 |
175 |
804 |
0.00 |
| 25 August 2014 12:00 | 783.59 |
107 |
802 |
|
| 25 August 2014 18:00 | 783.31 |
106 |
799 |
|
| 25 August 2014 24:00 | 783.03 |
105 |
797 |
|
| 26 August 2014 06:00 | 782.74 |
85 |
795 |
0.00 |
| 26 August 2014 12:00 | 782.44 |
72 |
414 |
|
| 26 August 2014 18:00 | 782.31 |
91 |
413 |
|
| 26 August 2014 24:00 | 782.19 |
103 |
412 |
|
| 27 August 2014 06:00 | 782.06 |
106 |
323 |
0.00 |
| 27 August 2014 12:00 | 781.98 |
124 |
217 |
|
| 27 August 2014 18:00 | 781.94 |
120 |
62 |
|
| 27 August 2014 24:00 | 781.97 |
126 |
62 |
|
| 28 August 2014 06:00 | 782.00 |
125 |
62 |
0.00 |
| 28 August 2014 12:00 | 782.01 |
102 |
62 |
|
| 28 August 2014 18:00 | 782.04 |
126 |
62 |
|
| 28 August 2014 24:00 | 782.06 |
114 |
62 |
|
| 29 August 2014 06:00 | 782.09 |
117 |
62 |
0.00 |
| 29 August 2014 12:00 | 782.09 |
80 |
62 |
|
| 29 August 2014 18:00 | 782.11 |
105 |
62 |
|
| 29 August 2014 24:00 | 782.12 |
93 |
62 |
|
| 30 August 2014 06:00 | 782.14 |
124 |
62 |
0.00 |
| 30 August 2014 12:00 | 782.14 |
99 |
62 |
|
| 30 August 2014 18:00 | 782.16 |
124 |
62 |
|
| 30 August 2014 24:00 | 782.24 |
197 |
62 |
|
| 31 August 2014 06:00 | 782.32 |
241 |
62 |
0.80 |
| 31 August 2014 12:00 | 782.39 |
229 |
151 |
|
| 31 August 2014 18:00 | 782.42 |
224 |
249 |
|
| 31 August 2014 24:00 | 782.39 |
199 |
249 |
|
| 1 September 2014 06:00 | 782.35 |
140 |
190 |
0.28 |
| 1 September 2014 12:00 | 782.33 |
135 |
124 |
|
| 1 September 2014 18:00 | 782.33 |
127 |
124 |
|
| 1 September 2014 24:00 | 782.32 |
114 |
124 |
|
| 2 September 2014 06:00 | 782.31 |
130 |
124 |
0.00 |
| 2 September 2014 12:00 | 782.30 |
130 |
202 |
|
| 2 September 2014 18:00 | 782.26 |
132 |
218 |
|
| 2 September 2014 24:00 | 782.31 |
251 |
218 |
|
| 3 September 2014 06:00 | 782.32 |
248 |
218 |
0.00 |
| 3 September 2014 12:00 | 782.31 |
224 |
218 |
|
| 3 September 2014 18:00 | 782.33 |
261 |
218 |
|
| 3 September 2014 24:00 | 782.37 |
285 |
218 |
|
| 4 September 2014 06:00 | 782.38 |
309 |
218 |
0.02 |
| 4 September 2014 12:00 | 782.38 |
297 |
265 |
|
| 4 September 2014 18:00 | 782.52 |
493 |
312 |
|
| 4 September 2014 24:00 | 782.57 |
405 |
312 |
|
| 5 September 2014 06:00 | 782.63 |
424 |
464 |
0.61 |
| 5 September 2014 12:00 | 782.61 |
401 |
510 |
|
| 5 September 2014 18:00 | 782.54 |
363 |
440 |
|
| 5 September 2014 24:00 | 782.50 |
365 |
440 |
|
| 6 September 2014 06:00 | 782.49 |
492 |
439 |
0.00 |
| 6 September 2014 12:00 | 782.47 |
480 |
440 |
|
| 6 September 2014 18:00 | 782.57 |
627 |
440 |
|
| 6 September 2014 24:00 | 782.71 |
677 |
441 |
|
| 7 September 2014 06:00 | 782.75 |
473 |
441 |
0.20 |
| 7 September 2014 12:00 | 782.75 |
424 |
475 |
|
| 7 September 2014 18:00 | 782.70 |
379 |
491 |
|
| 7 September 2014 24:00 | 782.62 |
351 |
491 |
|
| 8 September 2014 06:00 | 782.52 |
233 |
491 |
0.11 |
| 8 September 2014 12:00 | 782.40 |
208 |
490 |
|
| 8 September 2014 18:00 | 782.29 |
220 |
490 |
|
| 8 September 2014 24:00 | 782.18 |
220 |
489 |
|
| 9 September 2014 06:00 | 782.09 |
314 |
489 |
0.05 |
| 9 September 2014 12:00 | 782.09 |
425 |
489 |
|
| 9 September 2014 18:00 | 782.04 |
363 |
488 |
|
| 9 September 2014 24:00 | 781.97 |
339 |
488 |
|
| 10 September 2014 06:00 | 781.88 |
255 |
487 |
0.00 |
| 10 September 2014 12:00 | 781.76 |
219 |
351 |
|
| 10 September 2014 18:00 | 781.72 |
246 |
216 |
|
| 10 September 2014 24:00 | 781.72 |
226 |
216 |
|
| 11 September 2014 06:00 | 781.72 |
279 |
216 |
0.14 |
| 11 September 2014 12:00 | 781.72 |
279 |
216 |
|
| 11 September 2014 18:00 | 781.75 |
315 |
216 |
|
| 11 September 2014 24:00 | 781.93 |
494 |
217 |
|
| 12 September 2014 06:00 | 782.41 |
1138 |
663 |
0.69 |
| 12 September 2014 12:00 | 782.49 |
872 |
1011 |
|
| 12 September 2014 18:00 | 782.36 |
788 |
1010 |
|
| 12 September 2014 24:00 | 782.19 |
738 |
1008 |
|
| 13 September 2014 06:00 | 781.96 |
447 |
660 |
0.05 |
| 13 September 2014 12:00 | 781.88 |
459 |
488 |
|
| 13 September 2014 18:00 | 781.87 |
456 |
488 |
|
| 13 September 2014 24:00 | 781.84 |
432 |
487 |
|
| 14 September 2014 06:00 | 781.79 |
350 |
411 |
0.02 |
| 14 September 2014 12:00 | 781.76 |
335 |
334 |
|
| 14 September 2014 18:00 | 781.75 |
321 |
334 |
|
| 14 September 2014 24:00 | 781.74 |
321 |
334 |
|
| 15 September 2014 06:00 | 781.72 |
280 |
334 |
0.00 |
| 15 September 2014 12:00 | 781.70 |
281 |
296 |
|
| 15 September 2014 18:00 | 781.68 |
262 |
278 |
|
| 15 September 2014 24:00 | 781.68 |
276 |
278 |
|
| 16 September 2014 06:00 | 781.66 |
217 |
231 |
0.17 |
| 16 September 2014 12:00 | 781.65 |
206 |
216 |
|
| 16 September 2014 18:00 | 781.63 |
187 |
216 |
|
| 16 September 2014 24:00 | 781.63 |
210 |
216 |
|
| 17 September 2014 06:00 | 781.62 |
179 |
168 |
0.11 |
| 17 September 2014 12:00 | 781.61 |
156 |
154 |
|
| 17 September 2014 18:00 | 781.62 |
173 |
154 |
|
| 17 September 2014 24:00 | 781.62 |
161 |
154 |
|
| 18 September 2014 06:00 | 781.63 |
163 |
154 |
0.02 |
| 18 September 2014 12:00 | 781.62 |
139 |
154 |
|
| 18 September 2014 18:00 | 781.61 |
139 |
154 |
|
| 18 September 2014 24:00 | 781.61 |
151 |
154 |
|
| 19 September 2014 06:00 | 781.60 |
124 |
95 |
0.00 |
| 19 September 2014 12:00 | 781.60 |
106 |
62 |
|
| 19 September 2014 18:00 | 781.63 |
125 |
62 |
|
| 19 September 2014 24:00 | 781.65 |
113 |
62 |
|
| 20 September 2014 06:00 | 781.68 |
121 |
62 |
0.00 |
| 20 September 2014 12:00 | 781.69 |
98 |
62 |
|
| 20 September 2014 18:00 | 781.70 |
98 |
62 |
|
| 20 September 2014 24:00 | 781.73 |
121 |
62 |
|
| 21 September 2014 06:00 | 781.74 |
85 |
93 |
0.00 |
| 21 September 2014 12:00 | 781.74 |
89 |
93 |
|
| 21 September 2014 18:00 | 781.74 |
89 |
93 |
|
| 21 September 2014 24:00 | 781.73 |
77 |
93 |
|
| 22 September 2014 06:00 | 781.73 |
81 |
93 |
0.03 |
| 22 September 2014 12:00 | 781.71 |
57 |
93 |
|
| 22 September 2014 18:00 | 781.69 |
57 |
93 |
|
| 22 September 2014 24:00 | 781.69 |
81 |
93 |
|
| 23 September 2014 06:00 | 781.67 |
53 |
92 |
0.00 |
| 23 September 2014 12:00 | 781.65 |
53 |
54 |
|
| 23 September 2014 18:00 | 781.65 |
57 |
54 |
|
| 23 September 2014 24:00 | 781.67 |
81 |
54 |
|
| 24 September 2014 06:00 | 781.68 |
72 |
54 |
0.00 |
| 24 September 2014 12:00 | 781.67 |
48 |
54 |
|
| 24 September 2014 18:00 | 781.67 |
60 |
54 |
|
| 24 September 2014 24:00 | 781.69 |
84 |
54 |
|
| 25 September 2014 06:00 | 781.69 |
55 |
36 |
0.00 |
| 25 September 2014 12:00 | 781.70 |
58 |
42 |
|
| 25 September 2014 18:00 | 781.70 |
49 |
93 |
|
| 25 September 2014 24:00 | 781.69 |
62 |
93 |
|
| 26 September 2014 06:00 | 781.67 |
48 |
31 |
0.00 |
| 26 September 2014 12:00 | 781.67 |
41 |
56 |
|
| 26 September 2014 18:00 | 781.67 |
54 |
123 |
|
| 26 September 2014 24:00 | 781.65 |
64 |
123 |
|
| 27 September 2014 06:00 | 781.62 |
55 |
123 |
0.00 |
| 27 September 2014 12:00 | 781.59 |
55 |
123 |
|
| 27 September 2014 18:00 | 781.56 |
54 |
123 |
|
| 27 September 2014 24:00 | 781.54 |
66 |
123 |
|
| 28 September 2014 06:00 | 781.51 |
53 |
95 |
0.00 |
| 28 September 2014 12:00 | 781.49 |
52 |
61 |
|
| 28 September 2014 18:00 | 781.49 |
58 |
61 |
|
| 28 September 2014 24:00 | 781.49 |
58 |
61 |
|
| 29 September 2014 06:00 | 781.49 |
56 |
13 |
0.00 |
| 29 September 2014 12:00 | 781.50 |
44 |
21 |
|
| 29 September 2014 18:00 | 781.51 |
48 |
62 |
|
| 29 September 2014 24:00 | 781.51 |
56 |
62 |
|
| 30 September 2014 06:00 | 781.50 |
35 |
13 |
0.00 |
| 30 September 2014 12:00 | 781.50 |
23 |
17 |
|
| 30 September 2014 18:00 | 781.51 |
37 |
62 |
|
| 30 September 2014 24:00 | 781.50 |
35 |
62 |
|
| 1 October 2014 06:00 | 781.50 |
53 |
13 |
0.00 |
| 1 October 2014 12:00 | 781.50 |
29 |
39 |
|
| 1 October 2014 18:00 | 781.51 |
54 |
62 |
|
| 1 October 2014 24:00 | 781.50 |
41 |
61 |
|
| 2 October 2014 06:00 | 781.49 |
35 |
61 |
0.00 |
| 2 October 2014 12:00 | 781.46 |
11 |
61 |
|
| 2 October 2014 18:00 | 781.45 |
35 |
61 |
|
| 2 October 2014 24:00 | 781.45 |
47 |
61 |
|
| 3 October 2014 06:00 | 781.44 |
49 |
61 |
0.00 |
| 3 October 2014 12:00 | 781.44 |
61 |
61 |
|
| 3 October 2014 18:00 | 781.43 |
49 |
61 |
|
| 3 October 2014 24:00 | 781.45 |
85 |
61 |
|
| 4 October 2014 06:00 | 781.43 |
22 |
61 |
0.31 |
| 4 October 2014 12:00 | 781.40 |
10 |
51 |
|
| 4 October 2014 18:00 | 781.40 |
40 |
40 |
|
| 4 October 2014 24:00 | 781.41 |
47 |
40 |
|
| 5 October 2014 06:00 | 781.41 |
43 |
40 |
0.00 |
| 5 October 2014 12:00 | 781.41 |
43 |
40 |
|
| 5 October 2014 18:00 | 781.40 |
31 |
40 |
|
| 5 October 2014 24:00 | 781.42 |
67 |
40 |
|
| 6 October 2014 06:00 | 781.41 |
58 |
14 |
0.09 |
| 6 October 2014 12:00 | 781.46 |
117 |
18 |
|
| 6 October 2014 18:00 | 781.47 |
71 |
40 |
|
| 6 October 2014 24:00 | 781.54 |
153 |
40 |
|
| 7 October 2014 06:00 | 781.67 |
536 |
302 |
2.30 |
| 7 October 2014 12:00 | 781.85 |
727 |
564 |
|
| 7 October 2014 18:00 | 781.82 |
607 |
565 |
|
| 7 October 2014 24:00 | 782.13 |
1018 |
566 |
|
| 8 October 2014 06:00 | 782.41 |
1004 |
796 |
0.70 |
| 8 October 2014 12:00 | 782.39 |
751 |
938 |
|
| 8 October 2014 18:00 | 782.21 |
625 |
936 |
|
| 8 October 2014 24:00 | 782.04 |
636 |
934 |
|
| 9 October 2014 06:00 | 781.81 |
335 |
736 |
0.00 |
| 9 October 2014 12:00 | 781.62 |
285 |
637 |
|
| 9 October 2014 18:00 | 781.46 |
271 |
635 |
|
| 9 October 2014 24:00 | 781.29 |
258 |
634 |
|
| 10 October 2014 06:00 | 781.22 |
966 |
636 |
0.90 |
| 10 October 2014 12:00 | 781.64 |
1552 |
1188 |
|
| 10 October 2014 18:00 | 781.99 |
1744 |
1191 |
|
| 10 October 2014 24:00 | 782.21 |
1598 |
1194 |
|
| 11 October 2014 06:00 | 782.50 |
1781 |
1196 |
1.10 |
| 11 October 2014 12:00 | 782.68 |
1647 |
778 |
|
| 11 October 2014 18:00 | 783.03 |
1648 |
571 |
|
| 11 October 2014 24:00 | 783.37 |
1546 |
572 |
|
| 12 October 2014 06:00 | 783.62 |
1059 |
574 |
0.20 |
| 12 October 2014 12:00 | 783.79 |
958 |
1108 |
|
| 12 October 2014 18:00 | 783.67 |
856 |
1206 |
|
| 12 October 2014 24:00 | 783.44 |
765 |
1203 |
|
| 13 October 2014 06:00 | 783.18 |
496 |
1200 |
0.02 |
| 13 October 2014 12:00 | 782.89 |
461 |
1197 |
|
| 13 October 2014 18:00 | 782.58 |
443 |
1194 |
|
| 13 October 2014 24:00 | 782.24 |
405 |
1191 |
|
| 14 October 2014 06:00 | 781.90 |
799 |
1187 |
0.08 |
| 14 October 2014 12:00 | 781.61 |
865 |
1184 |
|
| 14 October 2014 18:00 | 781.40 |
959 |
1188 |
|
| 14 October 2014 24:00 | 782.32 |
2322 |
1203 |
|
| 15 October 2014 06:00 | 784.36 |
5065 |
1018 |
1.45 |
| 15 October 2014 12:00 | 785.78 |
4467 |
1097 |
|
| 15 October 2014 18:00 | 786.40 |
3490 |
1240 |
|
| 15 October 2014 24:00 | 786.71 |
3060 |
1243 |
|
| 16 October 2014 06:00 | 786.88 |
1603 |
1830 |
0.26 |
| 16 October 2014 12:00 | 786.77 |
1508 |
2224 |
|
| 16 October 2014 18:00 | 786.48 |
1456 |
2219 |
|
| 16 October 2014 24:00 | 786.15 |
1398 |
2212 |
|
| 17 October 2014 06:00 | 785.78 |
1003 |
2205 |
0.18 |
| 17 October 2014 12:00 | 785.37 |
881 |
2198 |
|
| 17 October 2014 18:00 | 784.91 |
860 |
2189 |
|
| 17 October 2014 24:00 | 784.42 |
1109 |
2180 |
|
| 18 October 2014 06:00 | 783.90 |
1124 |
2175 |
0.00 |
| 18 October 2014 12:00 | 783.33 |
758 |
2159 |
|
| 18 October 2014 18:00 | 782.75 |
751 |
2148 |
|
| 18 October 2014 24:00 | 782.14 |
724 |
2136 |
|
| 19 October 2014 06:00 | 781.50 |
590 |
1801 |
0.03 |
| 19 October 2014 12:00 | 780.97 |
561 |
1572 |
|
| 19 October 2014 18:00 | 780.62 |
678 |
1171 |
|
| 19 October 2014 24:00 | 780.29 |
501 |
1167 |
|
| 20 October 2014 06:00 | 779.96 |
390 |
1162 |
0.00 |
| 20 October 2014 12:00 | 779.61 |
365 |
1158 |
|
| 20 October 2014 18:00 | 779.26 |
363 |
1153 |
|
| 20 October 2014 24:00 | 778.89 |
346 |
1149 |
|
| 21 October 2014 06:00 | 778.53 |
348 |
517 |
0.16 |
| 21 October 2014 12:00 | 778.43 |
311 |
167 |
|
| 21 October 2014 18:00 | 778.50 |
318 |
541 |
|
| 21 October 2014 24:00 | 778.38 |
301 |
540 |
|
| 22 October 2014 06:00 | 778.25 |
240 |
539 |
0.00 |
| 22 October 2014 12:00 | 778.11 |
229 |
576 |
|
| 22 October 2014 18:00 | 777.94 |
215 |
659 |
|
| 22 October 2014 24:00 | 777.71 |
192 |
657 |
|
| 23 October 2014 06:00 | 777.48 |
174 |
548 |
0.00 |
| 23 October 2014 12:00 | 777.31 |
183 |
485 |
|
| 23 October 2014 18:00 | 777.17 |
184 |
484 |
|
| 23 October 2014 24:00 | 777.04 |
194 |
483 |
|
| 24 October 2014 06:00 | 776.92 |
212 |
344 |
0.00 |
| 24 October 2014 12:00 | 776.82 |
166 |
258 |
|
| 24 October 2014 18:00 | 776.78 |
183 |
258 |
|
| 24 October 2014 24:00 | 776.75 |
193 |
258 |
|
| 25 October 2014 06:00 | 776.71 |
167 |
258 |
0.00 |
| 25 October 2014 12:00 | 776.65 |
147 |
258 |
|
| 25 October 2014 18:00 | 776.60 |
157 |
258 |
|
| 25 October 2014 24:00 | 776.55 |
157 |
257 |
|
| 26 October 2014 06:00 | 776.49 |
133 |
257 |
0.00 |
| 26 October 2014 12:00 | 776.43 |
133 |
334 |
|
| 26 October 2014 18:00 | 776.32 |
121 |
334 |
|
| 26 October 2014 24:00 | 776.22 |
131 |
333 |
|
| 27 October 2014 06:00 | 776.11 |
115 |
447 |
0.00 |
| 27 October 2014 12:00 | 775.95 |
122 |
525 |
|
| 27 October 2014 18:00 | 775.71 |
80 |
524 |
|
| 27 October 2014 24:00 | 775.55 |
160 |
523 |
|
| 28 October 2014 06:00 | 775.36 |
151 |
521 |
0.00 |
| 28 October 2014 12:00 | 775.13 |
110 |
520 |
|
| 28 October 2014 18:00 | 774.92 |
135 |
519 |
|
| 28 October 2014 24:00 | 774.83 |
256 |
520 |
|
| 29 October 2014 06:00 | 775.13 |
1185 |
662 |
1.33 |
| 29 October 2014 12:00 | 775.45 |
1286 |
760 |
|
| 29 October 2014 18:00 | 775.72 |
1285 |
763 |
|
| 29 October 2014 24:00 | 776.01 |
1307 |
765 |
|
| 30 October 2014 06:00 | 776.15 |
972 |
1086 |
0.03 |
| 30 October 2014 12:00 | 776.09 |
931 |
1244 |
|
| 30 October 2014 18:00 | 775.89 |
869 |
1241 |
|
| 30 October 2014 24:00 | 775.64 |
817 |
1237 |
|
| 31 October 2014 06:00 | 775.35 |
621 |
1233 |
0.01 |
| 31 October 2014 12:00 | 775.02 |
579 |
1228 |
|
| 31 October 2014 18:00 | 774.68 |
586 |
1223 |
|
| 31 October 2014 24:00 | 774.33 |
575 |
1217 |
|
| 1 November 2014 06:00 | 773.95 |
528 |
1212 |
0.40 |
| 1 November 2014 12:00 | 773.60 |
554 |
1206 |
|
| 1 November 2014 18:00 | 773.25 |
551 |
1202 |
|
| 1 November 2014 24:00 | 772.95 |
599 |
1196 |
|
| 2 November 2014 06:00 | 772.58 |
567 |
1191 |
0.03 |
| 2 November 2014 12:00 | 772.26 |
609 |
1187 |
|
| 2 November 2014 18:00 | 771.94 |
606 |
1182 |
|
| 2 November 2014 24:00 | 771.62 |
604 |
1177 |
|
| 3 November 2014 06:00 | 771.26 |
686 |
826 |
0.00 |
| 3 November 2014 12:00 | 771.12 |
707 |
1172 |
|
| 3 November 2014 18:00 | 771.10 |
986 |
1171 |
|
| 3 November 2014 24:00 | 771.06 |
968 |
1171 |
|
| 4 November 2014 06:00 | 771.02 |
914 |
1011 |
0.00 |
| 4 November 2014 12:00 | 770.89 |
760 |
793 |
|
| 4 November 2014 18:00 | 770.71 |
610 |
716 |
|
| 4 November 2014 24:00 | 770.60 |
630 |
715 |
|
| 5 November 2014 06:00 | 770.45 |
578 |
714 |
0.05 |
| 5 November 2014 12:00 | 770.38 |
645 |
713 |
|
| 5 November 2014 18:00 | 770.34 |
670 |
714 |
|
| 5 November 2014 24:00 | 770.55 |
879 |
718 |
|
| 6 November 2014 06:00 | 771.19 |
2292 |
727 |
1.11 |
| 6 November 2014 12:00 | 772.51 |
2926 |
739 |
|
| 6 November 2014 18:00 | 773.94 |
3082 |
750 |
|
| 6 November 2014 24:00 | 775.03 |
2795 |
759 |
|
| 7 November 2014 06:00 | 775.83 |
2053 |
1213 |
0.08 |
| 7 November 2014 12:00 | 776.17 |
1817 |
1247 |
|
| 7 November 2014 18:00 | 776.20 |
1521 |
1502 |
|
| 7 November 2014 24:00 | 776.13 |
1548 |
1501 |
|
| 8 November 2014 06:00 | 775.98 |
1110 |
1498 |
0.00 |
| 8 November 2014 12:00 | 775.76 |
1038 |
1494 |
|
| 8 November 2014 18:00 | 775.50 |
996 |
1490 |
|
| 8 November 2014 24:00 | 775.19 |
943 |
1485 |
|
| 9 November 2014 06:00 | 774.85 |
768 |
1479 |
0.00 |
| 9 November 2014 12:00 | 774.46 |
729 |
1472 |
|
| 9 November 2014 18:00 | 774.04 |
698 |
1465 |
|
| 9 November 2014 24:00 | 773.60 |
675 |
1457 |
|
| 10 November 2014 06:00 | 773.13 |
550 |
1410 |
0.00 |
| 10 November 2014 12:00 | 772.63 |
519 |
1316 |
|
| 10 November 2014 18:00 | 772.20 |
541 |
1309 |
|
| 10 November 2014 24:00 | 771.75 |
520 |
1301 |
|
| 11 November 2014 06:00 | 771.24 |
390 |
1294 |
0.00 |
| 11 November 2014 12:00 | 770.76 |
426 |
1163 |
|
| 11 November 2014 18:00 | 770.29 |
382 |
1156 |
|
| 11 November 2014 24:00 | 769.79 |
353 |
1148 |
|
| 12 November 2014 06:00 | 769.30 |
329 |
1141 |
0.07 |
| 12 November 2014 12:00 | 768.79 |
320 |
1035 |
|
| 12 November 2014 18:00 | 768.34 |
331 |
896 |
|
| 12 November 2014 24:00 | 767.99 |
340 |
891 |
|
| 13 November 2014 06:00 | 767.60 |
279 |
886 |
0.00 |
| 13 November 2014 12:00 | 767.23 |
292 |
881 |
|
| 13 November 2014 18:00 | 766.79 |
248 |
876 |
|
| 13 November 2014 24:00 | 766.38 |
282 |
870 |
|
| 14 November 2014 06:00 | 765.95 |
246 |
707 |
0.00 |
| 14 November 2014 12:00 | 765.64 |
250 |
497 |
|
| 14 November 2014 18:00 | 765.42 |
210 |
388 |
|
| 14 November 2014 24:00 | 765.32 |
241 |
387 |
|
| 15 November 2014 06:00 | 765.20 |
208 |
386 |
0.00 |
| 15 November 2014 12:00 | 765.06 |
194 |
385 |
|
| 15 November 2014 18:00 | 764.92 |
199 |
384 |
|
| 15 November 2014 24:00 | 764.78 |
203 |
383 |
|
| 16 November 2014 06:00 | 764.64 |
205 |
382 |
0.05 |
| 16 November 2014 12:00 | 764.49 |
199 |
381 |
|
| 16 November 2014 18:00 | 764.37 |
217 |
381 |
|
| 16 November 2014 24:00 | 764.23 |
204 |
380 |
|
| 17 November 2014 06:00 | 764.23 |
969 |
452 |
0.99 |
| 17 November 2014 12:00 | 764.49 |
1171 |
529 |
|
| 17 November 2014 18:00 | 765.27 |
1562 |
542 |
|
| 17 November 2014 24:00 | 767.31 |
2530 |
558 |
|
| 18 November 2014 06:00 | 768.88 |
2616 |
876 |
0.20 |
| 18 November 2014 12:00 | 769.81 |
2320 |
1399 |
|
| 18 November 2014 18:00 | 770.09 |
2044 |
1402 |
|
| 18 November 2014 24:00 | 770.20 |
1904 |
1403 |
|
| 19 November 2014 06:00 | 770.18 |
1254 |
1402 |
0.00 |
| 19 November 2014 12:00 | 770.03 |
1145 |
1519 |
|
| 19 November 2014 18:00 | 769.75 |
1095 |
1520 |
|
| 19 November 2014 24:00 | 769.43 |
1061 |
1513 |
|
| 20 November 2014 06:00 | 769.04 |
817 |
1505 |
0.00 |
| 20 November 2014 12:00 | 768.59 |
786 |
1496 |
|
| 20 November 2014 18:00 | 768.12 |
768 |
1487 |
|
| 20 November 2014 24:00 | 767.60 |
724 |
1476 |
|
| 21 November 2014 06:00 | 767.02 |
552 |
1465 |
0.00 |
| 21 November 2014 12:00 | 766.39 |
548 |
1453 |
|
| 21 November 2014 18:00 | 765.80 |
572 |
1441 |
|
| 21 November 2014 24:00 | 765.07 |
465 |
1425 |
|
| 22 November 2014 06:00 | 764.25 |
327 |
1353 |
0.00 |
| 22 November 2014 12:00 | 763.38 |
264 |
1271 |
|
| 22 November 2014 18:00 | 762.55 |
285 |
1255 |
|
| 22 November 2014 24:00 | 761.65 |
269 |
1237 |
|
| 23 November 2014 06:00 | 760.64 |
249 |
656 |
0.00 |
| 23 November 2014 12:00 | 760.04 |
203 |
200 |
|
| 23 November 2014 18:00 | 760.40 |
444 |
233 |
|
| 23 November 2014 24:00 | 760.74 |
451 |
235 |
|
| 24 November 2014 06:00 | 761.02 |
455 |
400 |
0.24 |
| 24 November 2014 12:00 | 761.08 |
433 |
512 |
|
| 24 November 2014 18:00 | 760.87 |
347 |
510 |
|
| 24 November 2014 24:00 | 760.68 |
362 |
508 |
|
| 25 November 2014 06:00 | 760.46 |
247 |
533 |
0.00 |
| 25 November 2014 12:00 | 760.15 |
215 |
557 |
|
| 25 November 2014 18:00 | 759.75 |
183 |
552 |
|
| 25 November 2014 24:00 | 759.30 |
156 |
545 |
|
| 26 November 2014 06:00 | 758.84 |
176 |
366 |
0.00 |
| 26 November 2014 12:00 | 758.52 |
162 |
181 |
|
| 26 November 2014 18:00 | 758.70 |
290 |
182 |
|
| 26 November 2014 24:00 | 758.98 |
335 |
184 |
|
| 27 November 2014 06:00 | 759.19 |
331 |
185 |
0.03 |
| 27 November 2014 12:00 | 759.38 |
323 |
422 |
|
| 27 November 2014 18:00 | 759.25 |
286 |
420 |
|
| 27 November 2014 24:00 | 758.86 |
164 |
417 |
|
| 28 November 2014 06:00 | 758.50 |
96 |
413 |
0.00 |
| 28 November 2014 12:00 | 758.05 |
54 |
258 |
|
| 28 November 2014 18:00 | 757.76 |
47 |
215 |
|
| 28 November 2014 24:00 | 757.81 |
176 |
215 |
|
| 29 November 2014 06:00 | 757.87 |
257 |
275 |
0.00 |
| 29 November 2014 12:00 | 757.89 |
269 |
274 |
|
| 29 November 2014 18:00 | 757.83 |
234 |
274 |
|
| 29 November 2014 24:00 | 757.75 |
225 |
273 |
|
| 30 November 2014 06:00 | 757.66 |
193 |
273 |
0.00 |
| 30 November 2014 12:00 | 757.57 |
193 |
272 |
|
| 30 November 2014 18:00 | 757.48 |
192 |
271 |
|
| 30 November 2014 24:00 | 757.39 |
192 |
270 |
|
| 1 December 2014 06:00 | 757.29 |
186 |
270 |
0.00 |
| 1 December 2014 12:00 | 757.19 |
185 |
211 |
|
| 1 December 2014 18:00 | 757.13 |
174 |
210 |
|
| 1 December 2014 24:00 | 757.16 |
213 |
211 |
|
| 2 December 2014 06:00 | 757.21 |
285 |
267 |
0.26 |
| 2 December 2014 12:00 | 757.27 |
318 |
151 |
|
| 2 December 2014 18:00 | 757.38 |
282 |
155 |
|
| 2 December 2014 24:00 | 757.70 |
377 |
157 |
|
| 3 December 2014 06:00 | 758.02 |
472 |
158 |
0.43 |
| 3 December 2014 12:00 | 758.38 |
491 |
232 |
|
| 3 December 2014 18:00 | 758.71 |
514 |
282 |
|
| 3 December 2014 24:00 | 759.04 |
541 |
284 |
|
| 4 December 2014 06:00 | 759.25 |
441 |
378 |
0.00 |
| 4 December 2014 12:00 | 759.34 |
429 |
476 |
|
| 4 December 2014 18:00 | 759.14 |
337 |
474 |
|
| 4 December 2014 24:00 | 759.00 |
365 |
473 |
|
| 5 December 2014 06:00 | 758.99 |
554 |
545 |
0.40 |
| 5 December 2014 12:00 | 759.07 |
633 |
582 |
|
| 5 December 2014 18:00 | 759.20 |
676 |
585 |
|
| 5 December 2014 24:00 | 759.40 |
712 |
589 |
|
| 6 December 2014 06:00 | 759.75 |
1218 |
595 |
0.31 |
| 6 December 2014 12:00 | 760.28 |
1309 |
901 |
|
| 6 December 2014 18:00 | 761.15 |
1639 |
917 |
|
| 6 December 2014 24:00 | 762.31 |
1858 |
935 |
|
| 7 December 2014 06:00 | 763.56 |
2255 |
1259 |
0.41 |
| 7 December 2014 12:00 | 764.46 |
2250 |
1425 |
|
| 7 December 2014 18:00 | 764.80 |
1975 |
1430 |
|
| 7 December 2014 24:00 | 764.99 |
1882 |
1433 |
|
| 8 December 2014 06:00 | 765.05 |
1422 |
1433 |
0.00 |
| 8 December 2014 12:00 | 765.00 |
1344 |
1731 |
|
| 8 December 2014 18:00 | 764.66 |
1311 |
1781 |
|
| 8 December 2014 24:00 | 764.15 |
1228 |
1768 |
|
| 9 December 2014 06:00 | 763.53 |
915 |
1753 |
0.00 |
| 9 December 2014 12:00 | 762.82 |
864 |
1534 |
|
| 9 December 2014 18:00 | 762.14 |
815 |
1252 |
|
| 9 December 2014 24:00 | 761.72 |
818 |
1243 |
|
| 10 December 2014 06:00 | 761.25 |
660 |
1163 |
0.14 |
| 10 December 2014 12:00 | 760.74 |
615 |
1113 |
|
| 10 December 2014 18:00 | 760.18 |
583 |
1102 |
|
| 10 December 2014 24:00 | 759.55 |
543 |
1088 |
|
| 11 December 2014 06:00 | 758.86 |
437 |
738 |
0.00 |
| 11 December 2014 12:00 | 758.29 |
340 |
483 |
|
| 11 December 2014 18:00 | 758.33 |
482 |
484 |
|
| 11 December 2014 24:00 | 758.47 |
527 |
485 |
|
| 12 December 2014 06:00 | 758.54 |
501 |
521 |
0.00 |
| 12 December 2014 12:00 | 758.53 |
483 |
537 |
|
| 12 December 2014 18:00 | 758.37 |
425 |
534 |
|
| 12 December 2014 24:00 | 758.18 |
411 |
532 |
|
| 13 December 2014 06:00 | 757.97 |
312 |
528 |
0.00 |
| 13 December 2014 12:00 | 757.70 |
284 |
390 |
|
| 13 December 2014 18:00 | 757.42 |
210 |
388 |
|
| 13 December 2014 24:00 | 757.36 |
307 |
388 |
|
| 14 December 2014 06:00 | 757.36 |
379 |
388 |
0.00 |
| 14 December 2014 12:00 | 757.35 |
375 |
388 |
|
| 14 December 2014 18:00 | 757.32 |
366 |
388 |
|
| 14 December 2014 24:00 | 757.28 |
361 |
387 |
|
| 15 December 2014 06:00 | 757.21 |
322 |
347 |
0.00 |
| 15 December 2014 12:00 | 757.15 |
307 |
328 |
|
| 15 December 2014 18:00 | 757.14 |
319 |
328 |
|
| 15 December 2014 24:00 | 757.15 |
328 |
328 |
|
| 16 December 2014 06:00 | 757.16 |
332 |
328 |
0.11 |
| 16 December 2014 12:00 | 757.16 |
328 |
328 |
|
| 16 December 2014 18:00 | 757.15 |
323 |
328 |
|
| 16 December 2014 24:00 | 757.15 |
328 |
328 |
|
| 17 December 2014 06:00 | 757.16 |
328 |
328 |
0.05 |
| 17 December 2014 12:00 | 757.17 |
328 |
328 |
|
| 17 December 2014 18:00 | 757.15 |
314 |
328 |
|
| 17 December 2014 24:00 | 757.11 |
305 |
327 |
|
| 18 December 2014 06:00 | 757.03 |
256 |
266 |
0.02 |
| 18 December 2014 12:00 | 756.95 |
227 |
152 |
|
| 18 December 2014 18:00 | 757.03 |
237 |
153 |
|
| 18 December 2014 24:00 | 757.25 |
301 |
154 |
|
| 19 December 2014 06:00 | 757.49 |
313 |
247 |
0.00 |
| 19 December 2014 12:00 | 757.65 |
324 |
272 |
|
| 19 December 2014 18:00 | 757.55 |
222 |
271 |
|
| 19 December 2014 24:00 | 757.36 |
182 |
270 |
|
| 20 December 2014 06:00 | 757.13 |
119 |
121 |
0.00 |
| 20 December 2014 12:00 | 756.99 |
85 |
42 |
|
| 20 December 2014 18:00 | 757.23 |
213 |
96 |
|
| 20 December 2014 24:00 | 757.54 |
271 |
97 |
|
| 21 December 2014 06:00 | 757.83 |
354 |
98 |
0.00 |
| 21 December 2014 12:00 | 758.01 |
304 |
275 |
|
| 21 December 2014 18:00 | 757.90 |
207 |
274 |
|
| 21 December 2014 24:00 | 757.64 |
140 |
272 |
|
| 22 December 2014 06:00 | 757.34 |
40 |
181 |
0.00 |
| 22 December 2014 12:00 | 757.09 |
17 |
47 |
|
| 22 December 2014 18:00 | 757.09 |
60 |
42 |
|
| 22 December 2014 24:00 | 757.36 |
177 |
43 |
|
| 23 December 2014 06:00 | 757.74 |
325 |
198 |
0.10 |
| 23 December 2014 12:00 | 758.05 |
372 |
295 |
|
| 23 December 2014 18:00 | 757.96 |
244 |
294 |
|
| 23 December 2014 24:00 | 757.65 |
145 |
292 |
|
| 24 December 2014 06:00 | 757.43 |
228 |
216 |
0.50 |
| 24 December 2014 12:00 | 757.33 |
243 |
193 |
|
| 24 December 2014 18:00 | 757.57 |
382 |
196 |
|
| 24 December 2014 24:00 | 758.26 |
583 |
203 |
|
| 25 December 2014 06:00 | 759.73 |
1537 |
505 |
0.10 |
| 25 December 2014 12:00 | 760.92 |
1586 |
1437 |
|
| 25 December 2014 18:00 | 761.05 |
1537 |
1457 |
|
| 25 December 2014 24:00 | 760.80 |
1355 |
1450 |
|
| 26 December 2014 06:00 | 760.42 |
998 |
1392 |
0.01 |
| 26 December 2014 12:00 | 759.92 |
911 |
1057 |
|
| 26 December 2014 18:00 | 759.72 |
890 |
1053 |
|
| 26 December 2014 24:00 | 759.49 |
873 |
1047 |
|
| 27 December 2014 06:00 | 759.17 |
720 |
874 |
0.00 |
| 27 December 2014 12:00 | 758.91 |
667 |
768 |
|
| 27 December 2014 18:00 | 758.86 |
714 |
768 |
|
| 27 December 2014 24:00 | 758.82 |
719 |
766 |
|
| 28 December 2014 06:00 | 758.69 |
678 |
764 |
0.19 |
| 28 December 2014 12:00 | 758.52 |
659 |
762 |
|
| 28 December 2014 18:00 | 758.45 |
702 |
762 |
|
| 28 December 2014 24:00 | 758.55 |
778 |
771 |
|
| 29 December 2014 06:00 | 759.64 |
1957 |
1213 |
0.56 |
| 29 December 2014 12:00 | 760.79 |
2227 |
1510 |
|
| 29 December 2014 18:00 | 761.42 |
2151 |
1525 |
|
| 29 December 2014 24:00 | 761.99 |
2139 |
1537 |
|
| 30 December 2014 06:00 | 762.43 |
1846 |
1678 |
0.02 |
| 30 December 2014 12:00 | 762.53 |
1727 |
1941 |
|
| 30 December 2014 18:00 | 762.15 |
1591 |
1929 |
|
| 30 December 2014 24:00 | 761.61 |
1496 |
1913 |
|
| 31 December 2014 06:00 | 760.90 |
1067 |
1678 |
0.00 |
| 31 December 2014 12:00 | 760.21 |
1002 |
1555 |
|
| 31 December 2014 18:00 | 759.65 |
1004 |
1538 |
|
| 31 December 2014 24:00 | 758.94 |
925 |
1518 |
|